Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 30, 2014 0.3800 0.3800 0.3800 0.3800 75,334 -0.01(-1.30%)
Oct 29, 2014 0.3850 0.3850 0.3850 0.3850 10,000 +0.01(+1.32%)
Oct 28, 2014 0.3900 0.3900 0.3800 0.3800 251,000 -0.01(-2.56%)
Oct 27, 2014 0.3900 0.4000 0.3900 0.3900 192,000 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4200 0.3900 0.3900 17,500 -0.01(-2.50%)
Oct 23, 2014 0.3900 0.4000 0.3900 0.4000 72,800 +0.01(+2.56%)
Oct 22, 2014 0.4000 0.4000 0.3900 0.3900 111,500 +0.00(+0.00%)
Oct 21, 2014 0.3900 0.3900 0.3900 0.3900 61,000 +0.00(+0.00%)
Oct 20, 2014 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-1.27%)
Oct 16, 2014 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Oct 15, 2014 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Oct 14, 2014 0.3900 0.3950 0.3900 0.3900 46,615 +0.00(+0.00%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 09, 2014 0.4000 0.4000 0.3900 0.4000 92,000 +0.01(+2.56%)
Oct 08, 2014 0.3900 0.3900 0.3900 0.3900 50,000 -0.04(-9.30%)
Oct 07, 2014 0.4300 0.4300 0.4300 0.4300 202,000 +0.00(+0.00%)
Oct 03, 2014 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Oct 02, 2014 0.3850 0.3850 0.3850 0.3850 600 +0.01(+1.32%)
Oct 01, 2014 0.4000 0.4000 0.3800 0.3800 32,500 -0.02(-5.00%)
Sep 29, 2014 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 25, 2014 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Sep 24, 2014 0.3900 0.4000 0.3800 0.4000 20,100 +0.02(+5.26%)
Sep 23, 2014 0.3800 0.3800 0.3800 0.3800 103,000 +0.00(+0.00%)
Sep 22, 2014 0.3800 0.3800 0.3750 0.3800 75,100 +0.00(+0.00%)
Sep 19, 2014 0.3900 0.3900 0.3800 0.3800 11,500 +0.00(+0.00%)
Sep 18, 2014 0.4450 0.4450 0.3800 0.3800 10,000 -0.01(-1.30%)
Sep 17, 2014 0.3850 0.3850 0.3850 0.3850 1,100 +0.01(+2.67%)
Sep 15, 2014 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Sep 12, 2014 0.3750 0.4000 0.3750 0.4000 17,400 +0.03(+6.67%)
Sep 11, 2014 0.3750 0.3750 0.3750 0.3750 50,000 +0.01(+1.35%)
Sep 10, 2014 0.3700 0.3700 0.3700 0.3700 10,000 +0.03(+7.25%)
Sep 09, 2014 0.3500 0.3500 0.3450 0.3450 50,500 -0.01(-1.43%)
Sep 08, 2014 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 05, 2014 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 04, 2014 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-7.89%)
Aug 29, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 28, 2014 0.3600 0.3600 0.3600 0.3600 50,000 -0.02(-5.26%)
Aug 26, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 19, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 18, 2014 0.3750 0.3800 0.3750 0.3800 13,000 +0.02(+5.56%)
Aug 15, 2014 0.3250 0.3600 0.3250 0.3600 15,000 +0.05(+16.13%)
Aug 14, 2014 0.3300 0.3300 0.3100 0.3100 14,500 -0.03(-8.82%)
Aug 12, 2014 0.3400 0.3300 0.3400 0 +0.00(+0.00%)
Aug 11, 2014 0.3400 0.3400 0.3400 0.3400 10,400 -0.01(-2.86%)
Aug 08, 2014 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Aug 07, 2014 0.3400 0.3400 0.3400 0.3400 4,500 -0.02(-5.56%)
Aug 06, 2014 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Aug 05, 2014 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.