Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2450 0.2600 0.2400 0.2500 293,500 -0.01(-3.85%)
Oct 30, 2013 0.2400 0.2600 0.2400 0.2600 33,500 +0.01(+4.00%)
Oct 28, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 25, 2013 0.2600 0.2600 0.2600 0.2600 80,000 +0.01(+4.00%)
Oct 24, 2013 0.1700 0.2500 0.1700 0.2500 114,000 +0.03(+13.64%)
Oct 23, 2013 0.2500 0.2500 0.2200 0.2200 47,000 +0.00(+0.00%)
Oct 21, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Oct 18, 2013 0.2500 0.2500 0.2500 0.2500 97,500 +0.04(+16.28%)
Oct 17, 2013 0.2400 0.2500 0.2150 0.2150 105,000 +0.01(+2.38%)
Oct 16, 2013 0.2300 0.2400 0.2100 0.2100 8,300 -0.03(-12.50%)
Oct 15, 2013 0.2400 0.2400 0.2400 0.2400 40,000 +0.03(+14.29%)
Oct 11, 2013 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Oct 10, 2013 0.2100 0.2450 0.2100 0.2450 21,500 +0.04(+16.67%)
Oct 09, 2013 0.2400 0.2400 0.2100 0.2100 15,000 -0.03(-12.50%)
Oct 08, 2013 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Oct 07, 2013 0.2300 0.2400 0.2300 0.2300 17,500 -0.01(-4.17%)
Oct 04, 2013 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Oct 03, 2013 0.2100 0.2450 0.2100 0.2450 186,000 +0.01(+6.52%)
Oct 02, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Oct 01, 2013 0.2100 0.2350 0.2100 0.2100 95,500 +0.04(+20.00%)
Sep 26, 2013 0.2800 0.1750 0.1750 0.1750 383 +0.02(+12.90%)
Sep 24, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Sep 23, 2013 0.1650 0.1800 0.1650 0.1800 60,000 -0.03(-14.29%)
Sep 20, 2013 0.1800 0.2100 0.1800 0.2100 13,500 +0.04(+23.53%)
Sep 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2013 0.1800 0.1800 0.1700 0.1700 104,000 +0.00(+0.00%)
Sep 13, 2013 0.1700 0.1700 0.1700 0.1700 1,495 +0.02(+13.33%)
Sep 12, 2013 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 11, 2013 0.1750 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Sep 10, 2013 0.1800 0.2000 0.1800 0.1800 12,500 -0.03(-14.29%)
Sep 09, 2013 0.1800 0.2100 0.1800 0.2100 6,500 +0.02(+10.53%)
Sep 06, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-7.32%)
Sep 05, 2013 0.2000 0.2050 0.2000 0.2050 52,750 -0.10(-31.67%)
Aug 29, 2013 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Aug 28, 2013 0.2100 0.2450 0.2100 0.2450 30,000 +0.05(+28.95%)
Aug 27, 2013 0.1800 0.1900 0.1700 0.1900 27,928 +0.01(+5.56%)
Aug 26, 2013 0.1750 0.1800 0.1750 0.1800 31,000 +0.01(+5.88%)
Aug 23, 2013 0.1750 0.1750 0.1700 0.1700 31,000 +0.01(+6.25%)
Aug 22, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Aug 21, 2013 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+10.71%)
Aug 20, 2013 0.1400 0.1400 0.1400 0.1400 1,450 +0.00(+0.00%)
Aug 19, 2013 0.1400 0.1400 0.1400 0.1400 1,784 -0.01(-9.68%)
Aug 16, 2013 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Aug 15, 2013 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Aug 06, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.