Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1459 1468 1451 1459 0 +2.98(+0.20%)
Oct 30, 2017 1478 1489 1445 1456 0 -20.77(-1.41%)
Oct 27, 2017 1470 1486 1463 1477 0 +4.31(+0.29%)
Oct 26, 2017 1474 1485 1469 1472 0 +6.60(+0.45%)
Oct 25, 2017 1482 1486 1455 1466 0 -31.78(-2.12%)
Oct 24, 2017 1510 1514 1493 1498 0 -9.14(-0.61%)
Oct 23, 2017 1517 1525 1504 1507 0 -13.60(-0.89%)
Oct 20, 2017 1524 1528 1508 1520 0 +1.04(+0.07%)
Oct 19, 2017 1524 1532 1514 1519 0 +6.59(+0.44%)
Oct 18, 2017 1520 1528 1496 1513 0 -7.65(-0.50%)
Oct 17, 2017 1515 1525 1507 1520 0 +5.06(+0.33%)
Oct 16, 2017 1507 1526 1501 1515 0 +10.41(+0.69%)
Oct 13, 2017 1513 1520 1494 1505 0 -8.93(-0.59%)
Oct 12, 2017 1547 1554 1509 1514 0 -52.88(-3.38%)
Oct 11, 2017 1576 1582 1558 1567 0 -9.23(-0.59%)
Oct 10, 2017 1574 1583 1569 1576 0 +6.67(+0.43%)
Oct 09, 2017 1574 1578 1560 1569 0 -2.68(-0.17%)
Oct 06, 2017 1580 1586 1567 1572 0 -30.80(-1.92%)
Oct 05, 2017 1608 1614 1599 1603 0 -2.76(-0.17%)
Oct 04, 2017 1599 1612 1593 1605 0 +1.41(+0.09%)
Oct 03, 2017 1592 1607 1588 1604 0 +15.73(+0.99%)
Oct 02, 2017 1590 1598 1585 1588 0 -1.90(-0.12%)
Sep 29, 2017 1584 1597 1576 1590 0 +2.66(+0.17%)
Sep 28, 2017 1577 1593 1573 1588 0 +4.87(+0.31%)
Sep 27, 2017 1577 1591 1572 1583 0 -0.25(-0.02%)
Sep 26, 2017 1597 1603 1580 1583 0 -13.13(-0.82%)
Sep 25, 2017 1584 1605 1580 1596 0 +10.45(+0.66%)
Sep 22, 2017 1573 1591 1566 1586 0 +19.43(+1.24%)
Sep 21, 2017 1577 1580 1562 1566 0 -11.40(-0.72%)
Sep 20, 2017 1573 1587 1567 1578 0 +5.82(+0.37%)
Sep 19, 2017 1538 1579 1533 1572 0 +33.92(+2.21%)
Sep 18, 2017 1531 1544 1521 1538 0 +7.73(+0.51%)
Sep 15, 2017 1510 1531 1504 1530 0 +25.72(+1.71%)
Sep 14, 2017 1510 1516 1498 1504 0 -6.72(-0.44%)
Sep 13, 2017 1502 1516 1498 1511 0 +10.65(+0.71%)
Sep 12, 2017 1490 1507 1485 1500 0 +17.92(+1.21%)
Sep 11, 2017 1481 1485 1475 1482 0 +5.13(+0.35%)
Sep 08, 2017 1479 1486 1461 1477 0 -1.73(-0.12%)
Sep 07, 2017 1511 1518 1476 1479 0 -29.12(-1.93%)
Sep 06, 2017 1528 1531 1502 1508 0 -16.10(-1.06%)
Sep 05, 2017 1538 1540 1520 1524 0 -16.66(-1.08%)
Sep 01, 2017 1544 1546 1538 1541 0 +1.13(+0.07%)
Aug 31, 2017 1549 1555 1538 1540 0 -6.73(-0.44%)
Aug 30, 2017 1553 1554 1543 1547 0 -9.52(-0.61%)
Aug 29, 2017 1552 1563 1551 1556 0 -3.39(-0.22%)
Aug 28, 2017 1561 1564 1550 1559 0 -0.90(-0.06%)
Aug 25, 2017 1554 1568 1551 1560 0 +12.06(+0.78%)
Aug 24, 2017 1555 1559 1545 1548 0 -4.51(-0.29%)
Aug 23, 2017 1549 1562 1548 1553 0 -0.45(-0.03%)
Aug 22, 2017 1544 1555 1536 1553 0 +11.87(+0.77%)
Aug 21, 2017 1535 1553 1530 1541 0 +10.30(+0.67%)
Aug 18, 2017 1537 1540 1524 1531 0 -7.21(-0.47%)
Aug 17, 2017 1559 1562 1538 1538 0 -23.18(-1.48%)
Aug 16, 2017 1558 1566 1552 1562 0 +2.38(+0.15%)
Aug 15, 2017 1569 1571 1552 1559 0 -13.06(-0.83%)
Aug 14, 2017 1558 1574 1556 1572 0 +18.83(+1.21%)
Aug 11, 2017 1559 1562 1547 1553 0 -0.97(-0.06%)
Aug 10, 2017 1558 1565 1552 1554 0 -7.29(-0.47%)
Aug 09, 2017 1563 1569 1553 1562 0 -6.14(-0.39%)
Aug 08, 2017 1574 1581 1563 1568 0 -7.84(-0.50%)
Aug 07, 2017 1572 1580 1569 1576 0 +1.75(+0.11%)
Aug 04, 2017 1569 1577 1555 1574 0 +7.14(+0.46%)
Aug 03, 2017 1561 1574 1554 1567 0 +2.11(+0.13%)
Aug 02, 2017 1586 1589 1554 1565 0 -19.41(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.