Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3019 3031 2965 2994 0 -37.13(-1.23%)
Oct 30, 2019 3030 3048 2991 3031 0 -7.61(-0.25%)
Oct 29, 2019 3038 3055 3025 3038 0 -15.91(-0.52%)
Oct 28, 2019 3075 3089 3042 3054 0 -12.10(-0.39%)
Oct 25, 2019 3038 3078 3023 3066 0 +29.05(+0.96%)
Oct 24, 2019 3053 3077 3019 3037 0 -2.33(-0.08%)
Oct 23, 2019 3028 3058 3004 3040 0 -14.94(-0.49%)
Oct 22, 2019 3005 3063 2983 3055 0 +48.45(+1.61%)
Oct 21, 2019 2948 3015 2943 3006 0 +70.50(+2.40%)
Oct 18, 2019 2949 2969 2915 2936 0 -20.02(-0.68%)
Oct 17, 2019 2949 2997 2916 2956 0 +18.96(+0.65%)
Oct 16, 2019 2938 2961 2917 2937 0 +2.96(+0.10%)
Oct 15, 2019 2899 2948 2885 2934 0 +40.78(+1.41%)
Oct 14, 2019 2898 2910 2872 2893 0 -20.49(-0.70%)
Oct 11, 2019 2872 2937 2860 2913 0 +79.89(+2.82%)
Oct 10, 2019 2790 2838 2787 2834 0 +39.87(+1.43%)
Oct 09, 2019 2788 2813 2777 2794 0 +29.13(+1.05%)
Oct 08, 2019 2794 2809 2758 2765 0 -58.35(-2.07%)
Oct 07, 2019 2819 2842 2804 2823 0 -6.52(-0.23%)
Oct 04, 2019 2815 2841 2794 2829 0 +16.17(+0.57%)
Oct 03, 2019 2790 2821 2748 2813 0 +20.57(+0.74%)
Oct 02, 2019 2831 2840 2774 2793 0 -62.97(-2.21%)
Oct 01, 2019 2960 2973 2845 2856 0 -96.19(-3.26%)
Sep 30, 2019 2954 2990 2943 2952 0 +0.95(+0.03%)
Sep 27, 2019 2979 2990 2939 2951 0 -17.01(-0.57%)
Sep 26, 2019 2966 2992 2953 2968 0 +6.18(+0.21%)
Sep 25, 2019 2974 2987 2942 2962 0 -13.68(-0.46%)
Sep 24, 2019 2993 3040 2960 2975 0 +0.30(+0.01%)
Sep 23, 2019 2977 2996 2953 2975 0 -8.91(-0.30%)
Sep 20, 2019 3035 3045 2972 2984 0 -40.19(-1.33%)
Sep 19, 2019 3027 3045 3008 3024 0 -2.39(-0.08%)
Sep 18, 2019 3009 3034 2982 3027 0 +4.80(+0.16%)
Sep 17, 2019 3046 3057 2995 3022 0 -25.76(-0.85%)
Sep 16, 2019 3033 3075 3015 3048 0 -16.32(-0.53%)
Sep 13, 2019 3045 3086 3035 3064 0 +36.25(+1.20%)
Sep 12, 2019 3026 3047 2997 3028 0 +5.49(+0.18%)
Sep 11, 2019 3033 3044 2983 3022 0 -7.46(-0.25%)
Sep 10, 2019 2990 3034 2976 3030 0 +32.99(+1.10%)
Sep 09, 2019 2982 3013 2959 2997 0 +22.19(+0.75%)
Sep 06, 2019 3004 3015 2963 2974 0 -22.22(-0.74%)
Sep 05, 2019 2954 3010 2950 2997 0 +74.23(+2.54%)
Sep 04, 2019 2913 2940 2900 2922 0 +24.37(+0.84%)
Sep 03, 2019 2921 2939 2879 2898 0 -45.79(-1.56%)
Aug 30, 2019 2955 2978 2933 2944 0 +7.80(+0.27%)
Aug 29, 2019 2905 2954 2894 2936 0 +51.24(+1.78%)
Aug 28, 2019 2861 2899 2851 2885 0 +17.74(+0.62%)
Aug 27, 2019 2899 2909 2861 2867 0 -15.71(-0.54%)
Aug 26, 2019 2897 2914 2859 2883 0 +9.31(+0.32%)
Aug 23, 2019 2944 2955 2860 2873 0 -83.62(-2.83%)
Aug 22, 2019 2984 3005 2945 2957 0 -18.04(-0.61%)
Aug 21, 2019 2973 2988 2961 2975 0 +23.54(+0.80%)
Aug 20, 2019 2970 2978 2947 2952 0 -25.06(-0.84%)
Aug 19, 2019 2986 3007 2967 2977 0 +30.50(+1.04%)
Aug 16, 2019 2913 2956 2902 2946 0 +59.37(+2.06%)
Aug 15, 2019 2908 2916 2861 2887 0 -18.24(-0.63%)
Aug 14, 2019 2948 2963 2896 2905 0 -87.46(-2.92%)
Aug 13, 2019 2936 3014 2926 2992 0 +43.17(+1.46%)
Aug 12, 2019 2967 2985 2933 2949 0 -35.75(-1.20%)
Aug 09, 2019 2990 3010 2955 2985 0 -20.61(-0.69%)
Aug 08, 2019 2979 3017 2961 3006 0 +40.83(+1.38%)
Aug 07, 2019 2942 2975 2913 2965 0 -15.78(-0.53%)
Aug 06, 2019 2974 3002 2937 2981 0 +29.86(+1.01%)
Aug 05, 2019 2987 3006 2930 2951 0 -84.22(-2.77%)
Aug 02, 2019 3051 3062 3010 3035 0 -29.96(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.