Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1738 1751 1729 1735 0 +0.19(+0.01%)
Oct 28, 2016 1737 1757 1724 1735 0 -3.76(-0.22%)
Oct 27, 2016 1740 1748 1726 1738 0 +5.98(+0.35%)
Oct 26, 2016 1769 1777 1724 1732 0 -43.99(-2.48%)
Oct 25, 2016 1768 1784 1756 1776 0 +3.78(+0.21%)
Oct 24, 2016 1788 1795 1769 1773 0 -3.89(-0.22%)
Oct 21, 2016 1762 1784 1756 1776 0 -2.23(-0.13%)
Oct 20, 2016 1814 1822 1770 1779 0 -54.48(-2.97%)
Oct 19, 2016 1822 1855 1812 1833 0 +1.14(+0.06%)
Oct 18, 2016 1838 1851 1821 1832 0 +9.27(+0.51%)
Oct 17, 2016 1820 1831 1812 1823 0 -2.23(-0.12%)
Oct 14, 2016 1840 1856 1823 1825 0 -1.85(-0.10%)
Oct 13, 2016 1802 1833 1788 1827 0 +16.86(+0.93%)
Oct 12, 2016 1821 1825 1803 1810 0 -14.29(-0.78%)
Oct 11, 2016 1838 1850 1814 1824 0 -12.84(-0.70%)
Oct 10, 2016 1845 1855 1831 1837 0 +0.51(+0.03%)
Oct 07, 2016 1836 1839 1821 1837 0 -10.81(-0.59%)
Oct 06, 2016 1846 1857 1835 1847 0 +1.34(+0.07%)
Oct 05, 2016 1825 1852 1821 1846 0 +30.49(+1.68%)
Oct 04, 2016 1829 1844 1812 1816 0 +48.95(+2.77%)
Sep 26, 2016 1760 1776 1753 1767 0 -2.44(-0.14%)
Sep 23, 2016 1774 1783 1763 1769 0 -12.71(-0.71%)
Sep 22, 2016 1790 1799 1778 1782 0 +7.85(+0.44%)
Sep 21, 2016 1749 1777 1746 1774 0 +33.36(+1.92%)
Sep 20, 2016 1757 1762 1737 1741 0 -7.06(-0.40%)
Sep 19, 2016 1752 1763 1742 1748 0 +4.40(+0.25%)
Sep 16, 2016 1739 1752 1725 1743 0 -4.88(-0.28%)
Sep 15, 2016 1727 1754 1717 1748 0 +18.32(+1.06%)
Sep 14, 2016 1724 1746 1718 1730 0 +1.82(+0.11%)
Sep 13, 2016 1739 1753 1720 1728 0 -28.85(-1.64%)
Sep 12, 2016 1725 1770 1716 1757 0 +23.96(+1.38%)
Sep 09, 2016 1780 1787 1733 1733 0 -67.59(-3.75%)
Sep 08, 2016 1801 1811 1785 1800 0 -1.15(-0.06%)
Sep 07, 2016 1796 1818 1788 1802 0 +4.47(+0.25%)
Sep 06, 2016 1796 1805 1787 1797 0 +6.00(+0.33%)
Sep 02, 2016 1791 1791 1791 1791 0 +8.76(+0.49%)
Sep 01, 2016 1784 1792 1766 1782 0 -0.42(-0.02%)
Aug 31, 2016 1788 1795 1772 1783 0 -13.36(-0.74%)
Aug 30, 2016 1795 1805 1787 1796 0 +0.20(+0.01%)
Aug 29, 2016 1780 1807 1773 1796 0 +13.36(+0.75%)
Aug 26, 2016 1785 1800 1773 1783 0 +4.05(+0.23%)
Aug 25, 2016 1780 1791 1772 1779 0 -5.14(-0.29%)
Aug 24, 2016 1786 1796 1779 1784 0 -5.03(-0.28%)
Aug 23, 2016 1791 1796 1780 1789 0 +8.76(+0.49%)
Aug 22, 2016 1773 1786 1767 1780 0 -2.20(-0.12%)
Aug 19, 2016 1772 1787 1767 1782 0 +2.15(+0.12%)
Aug 18, 2016 1756 1785 1751 1780 0 +23.63(+1.35%)
Aug 17, 2016 1737 1759 1730 1756 0 +18.04(+1.04%)
Aug 16, 2016 1736 1746 1726 1738 0 +2.50(+0.14%)
Aug 15, 2016 1732 1750 1729 1736 0 +10.45(+0.61%)
Aug 12, 2016 1732 1737 1717 1725 0 -10.38(-0.60%)
Aug 11, 2016 1728 1746 1722 1736 0 +15.81(+0.92%)
Aug 10, 2016 1736 1739 1715 1720 0 -9.00(-0.52%)
Aug 09, 2016 1736 1747 1725 1729 0 -4.82(-0.28%)
Aug 08, 2016 1732 1750 1727 1734 0 +4.65(+0.27%)
Aug 05, 2016 1715 1739 1709 1729 0 +19.23(+1.12%)
Aug 04, 2016 1706 1719 1696 1710 0 -11.36(-0.66%)
Aug 03, 2016 1702 1728 1698 1721 0 +21.51(+1.27%)
Aug 02, 2016 1728 1737 1691 1700 0 -27.58(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.