Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1557 1569 1530 1533 0 -27.60(-1.77%)
Oct 28, 2011 1544 1569 1533 1560 0 +6.06(+0.39%)
Oct 27, 2011 1521 1568 1516 1554 0 +80.25(+5.44%)
Oct 26, 2011 1462 1485 1444 1474 0 +25.91(+1.79%)
Oct 25, 2011 1458 1468 1425 1448 0 -25.34(-1.72%)
Oct 24, 2011 1466 1482 1456 1473 0 +10.14(+0.69%)
Oct 21, 2011 1444 1466 1434 1463 0 +39.03(+2.74%)
Oct 20, 2011 1414 1444 1402 1424 0 +22.04(+1.57%)
Oct 19, 2011 1416 1427 1395 1402 0 -15.39(-1.09%)
Oct 18, 2011 1364 1430 1358 1418 0 +52.22(+3.82%)
Oct 17, 2011 1403 1404 1361 1365 0 -42.42(-3.01%)
Oct 14, 2011 1397 1411 1384 1408 0 +29.39(+2.13%)
Oct 13, 2011 1388 1396 1363 1378 0 -20.71(-1.48%)
Oct 12, 2011 1399 1425 1386 1399 0 +11.50(+0.83%)
Oct 11, 2011 1375 1403 1367 1388 0 +2.12(+0.15%)
Oct 10, 2011 1361 1386 1355 1385 0 +46.38(+3.46%)
Oct 07, 2011 1356 1366 1327 1339 0 -9.84(-0.73%)
Oct 06, 2011 1324 1355 1323 1349 0 +40.23(+3.07%)
Oct 05, 2011 1270 1315 1259 1309 0 +38.96(+3.07%)
Oct 04, 2011 1204 1272 1186 1270 0 +46.41(+3.79%)
Oct 03, 2011 1241 1267 1222 1223 0 -30.13(-2.40%)
Sep 30, 2011 1279 1289 1252 1253 0 -50.00(-3.84%)
Sep 29, 2011 1290 1307 1275 1303 0 +36.72(+2.90%)
Sep 28, 2011 1304 1312 1264 1267 0 -37.54(-2.88%)
Sep 27, 2011 1307 1332 1292 1304 0 +27.77(+2.18%)
Sep 26, 2011 1273 1284 1241 1276 0 +14.91(+1.18%)
Sep 23, 2011 1229 1268 1225 1262 0 +24.23(+1.96%)
Sep 22, 2011 1219 1259 1199 1237 0 -23.12(-1.83%)
Sep 21, 2011 1335 1339 1260 1260 0 -88.54(-6.56%)
Sep 20, 2011 1370 1385 1346 1349 0 -17.35(-1.27%)
Sep 19, 2011 1379 1382 1348 1366 0 -40.01(-2.85%)
Sep 16, 2011 1409 1422 1393 1406 0 +4.83(+0.34%)
Sep 15, 2011 1392 1404 1373 1401 0 +28.99(+2.11%)
Sep 14, 2011 1354 1389 1320 1372 0 +22.96(+1.70%)
Sep 13, 2011 1311 1355 1307 1350 0 +43.28(+3.31%)
Sep 12, 2011 1294 1313 1275 1306 0 -6.57(-0.50%)
Sep 09, 2011 1339 1348 1304 1313 0 -42.32(-3.12%)
Sep 08, 2011 1369 1379 1350 1355 0 -25.66(-1.86%)
Sep 07, 2011 1372 1385 1360 1381 0 +27.77(+2.05%)
Sep 06, 2011 1318 1355 1306 1353 0 -7.56(-0.56%)
Sep 02, 2011 1361 1361 1361 0 -46.11(-3.28%)
Sep 01, 2011 1423 1442 1402 1407 0 -17.00(-1.19%)
Aug 31, 2011 1437 1453 1412 1424 0 -0.41(-0.03%)
Aug 30, 2011 1402 1434 1395 1424 0 +18.17(+1.29%)
Aug 29, 2011 1394 1408 1380 1406 0 +29.56(+2.15%)
Aug 26, 2011 1346 1382 1311 1376 0 +23.97(+1.77%)
Aug 25, 2011 1375 1385 1345 1352 0 -15.60(-1.14%)
Aug 24, 2011 1346 1370 1333 1368 0 +18.44(+1.37%)
Aug 23, 2011 1318 1351 1299 1350 0 +39.42(+3.01%)
Aug 22, 2011 1340 1346 1305 1310 0 -0.76(-0.06%)
Aug 19, 2011 1314 1355 1302 1311 0 -22.79(-1.71%)
Aug 18, 2011 1366 1377 1308 1334 0 -82.72(-5.84%)
Aug 17, 2011 1420 1438 1399 1416 0 +3.97(+0.28%)
Aug 16, 2011 1429 1441 1404 1412 0 -29.96(-2.08%)
Aug 15, 2011 1437 1456 1422 1442 0 +19.93(+1.40%)
Aug 12, 2011 1430 1445 1407 1422 0 +12.22(+0.87%)
Aug 11, 2011 1370 1429 1356 1410 0 +46.71(+3.43%)
Aug 10, 2011 1379 1409 1349 1364 0 -37.78(-2.70%)
Aug 09, 2011 1352 1404 1309 1401 0 +76.26(+5.76%)
Aug 08, 2011 1352 1380 1315 1325 0 -88.06(-6.23%)
Aug 05, 2011 1435 1444 1371 1413 0 -3.59(-0.25%)
Aug 04, 2011 1475 1484 1414 1417 0 -78.36(-5.24%)
Aug 03, 2011 1489 1501 1460 1495 0 +5.98(+0.40%)
Aug 02, 2011 1531 1545 1487 1489 0 -54.48(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.