Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1196 1209 1172 1179 0 -20.95(-1.75%)
Oct 29, 2009 1183 1212 1175 1200 0 +26.30(+2.24%)
Oct 28, 2009 1195 1226 1171 1174 0 -15.99(-1.34%)
Oct 27, 2009 1230 1238 1182 1190 0 -39.82(-3.24%)
Oct 26, 2009 1236 1258 1223 1230 0 -0.90(-0.07%)
Oct 23, 2009 1228 1237 1219 1230 0 -59.64(-4.62%)
Oct 22, 2009 1292 1306 1260 1290 0 -6.48(-0.50%)
Oct 21, 2009 1308 1334 1288 1297 0 -18.82(-1.43%)
Oct 20, 2009 1306 1321 1304 1315 0 -8.78(-0.66%)
Oct 19, 2009 1321 1332 1312 1324 0 +8.56(+0.65%)
Oct 16, 2009 1298 1322 1287 1316 0 +8.68(+0.66%)
Oct 15, 2009 1303 1320 1293 1307 0 -6.50(-0.49%)
Oct 14, 2009 1278 1316 1268 1313 0 +60.39(+4.82%)
Oct 13, 2009 1257 1267 1237 1253 0 -2.80(-0.22%)
Oct 12, 2009 1268 1277 1244 1256 0 -3.92(-0.31%)
Oct 09, 2009 1251 1263 1243 1260 0 +9.99(+0.80%)
Oct 08, 2009 1237 1257 1229 1250 0 +27.94(+2.29%)
Oct 07, 2009 1217 1230 1207 1222 0 +1.41(+0.12%)
Oct 06, 2009 1219 1237 1206 1220 0 +12.18(+1.01%)
Oct 05, 2009 1193 1214 1181 1208 0 +20.61(+1.74%)
Oct 02, 2009 1181 1203 1170 1188 0 -6.16(-0.52%)
Oct 01, 2009 1209 1229 1188 1194 0 -14.56(-1.20%)
Sep 30, 2009 1229 1235 1195 1208 0 -15.23(-1.24%)
Sep 29, 2009 1241 1244 1219 1224 0 -19.55(-1.57%)
Sep 28, 2009 1226 1248 1217 1243 0 +26.36(+2.17%)
Sep 25, 2009 1233 1243 1207 1217 0 -21.63(-1.75%)
Sep 24, 2009 1258 1268 1227 1238 0 -17.70(-1.41%)
Sep 23, 2009 1284 1287 1254 1256 0 -20.14(-1.58%)
Sep 22, 2009 1278 1293 1270 1276 0 +10.95(+0.87%)
Sep 21, 2009 1269 1281 1254 1265 0 -16.74(-1.31%)
Sep 18, 2009 1285 1295 1270 1282 0 -0.32(-0.02%)
Sep 17, 2009 1292 1303 1276 1282 0 -17.94(-1.38%)
Sep 16, 2009 1316 1324 1281 1300 0 -5.73(-0.44%)
Sep 15, 2009 1297 1314 1278 1306 0 +9.36(+0.72%)
Sep 14, 2009 1281 1304 1273 1297 0 +3.37(+0.26%)
Sep 11, 2009 1312 1323 1281 1293 0 -11.49(-0.88%)
Sep 10, 2009 1285 1312 1276 1305 0 +23.41(+1.83%)
Sep 09, 2009 1275 1303 1263 1281 0 +6.82(+0.54%)
Sep 08, 2009 1290 1297 1269 1275 0 +0.05(+0.00%)
Sep 04, 2009 1275 1275 1275 0 +30.62(+2.46%)
Sep 03, 2009 1206 1247 1196 1244 0 +45.05(+3.76%)
Sep 02, 2009 1208 1216 1190 1199 0 -14.51(-1.20%)
Sep 01, 2009 1228 1253 1207 1213 0 -19.73(-1.60%)
Aug 31, 2009 1241 1247 1221 1233 0 -25.42(-2.02%)
Aug 28, 2009 1261 1274 1246 1259 0 +5.77(+0.46%)
Aug 27, 2009 1243 1259 1216 1253 0 +8.37(+0.67%)
Aug 26, 2009 1258 1265 1236 1244 0 -14.17(-1.13%)
Aug 25, 2009 1266 1285 1253 1259 0 -0.01(-0.00%)
Aug 24, 2009 1272 1284 1250 1259 0 -10.72(-0.84%)
Aug 21, 2009 1256 1276 1242 1269 0 +22.73(+1.82%)
Aug 20, 2009 1230 1255 1223 1247 0 +17.75(+1.44%)
Aug 19, 2009 1209 1241 1200 1229 0 +3.59(+0.29%)
Aug 18, 2009 1210 1231 1206 1225 0 +26.71(+2.23%)
Aug 17, 2009 1224 1226 1194 1198 0 -53.51(-4.27%)
Aug 14, 2009 1265 1269 1235 1252 0 -14.65(-1.16%)
Aug 13, 2009 1254 1269 1235 1267 0 +19.64(+1.57%)
Aug 12, 2009 1231 1262 1226 1247 0 +11.70(+0.95%)
Aug 11, 2009 1215 1244 1203 1235 0 +4.10(+0.33%)
Aug 10, 2009 1252 1255 1223 1231 0 -26.59(-2.11%)
Aug 07, 2009 1220 1275 1215 1258 0 +51.46(+4.27%)
Aug 06, 2009 1217 1227 1201 1206 0 -6.48(-0.53%)
Aug 05, 2009 1232 1235 1195 1213 0 -12.01(-0.98%)
Aug 04, 2009 1213 1235 1203 1225 0 +4.91(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.