Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3392 3465 3356 3425 0 +21.63(+0.64%)
Oct 29, 2020 3406 3459 3343 3403 0 -56.30(-1.63%)
Oct 28, 2020 3497 3537 3418 3460 0 -99.53(-2.80%)
Oct 27, 2020 3580 3615 3541 3559 0 -25.03(-0.70%)
Oct 26, 2020 3642 3656 3539 3584 0 -97.41(-2.65%)
Oct 23, 2020 3703 3723 3653 3682 0 +6.18(+0.17%)
Oct 22, 2020 3681 3709 3629 3675 0 -6.95(-0.19%)
Oct 21, 2020 3665 3726 3639 3682 0 +16.47(+0.45%)
Oct 20, 2020 3682 3730 3643 3666 0 +4.08(+0.11%)
Oct 19, 2020 3781 3803 3647 3662 0 -102.57(-2.72%)
Oct 16, 2020 3775 3815 3739 3764 0 +0.94(+0.02%)
Oct 15, 2020 3662 3782 3650 3763 0 +53.02(+1.43%)
Oct 14, 2020 3757 3804 3697 3710 0 -50.34(-1.34%)
Oct 13, 2020 3765 3814 3721 3761 0 -21.18(-0.56%)
Oct 12, 2020 3749 3799 3706 3782 0 +54.39(+1.46%)
Oct 09, 2020 3747 3776 3701 3728 0 +12.37(+0.33%)
Oct 08, 2020 3717 3751 3690 3715 0 +30.95(+0.84%)
Oct 07, 2020 3664 3713 3640 3684 0 +38.87(+1.07%)
Oct 06, 2020 3686 3733 3611 3645 0 -26.41(-0.72%)
Oct 05, 2020 3670 3695 3635 3672 0 +36.54(+1.01%)
Oct 02, 2020 3588 3671 3576 3635 0 -1.91(-0.05%)
Oct 01, 2020 3638 3683 3609 3637 0 +10.60(+0.29%)
Sep 30, 2020 3648 3689 3608 3626 0 -10.01(-0.28%)
Sep 29, 2020 3670 3699 3619 3636 0 -37.72(-1.03%)
Sep 28, 2020 3666 3711 3649 3674 0 +52.75(+1.46%)
Sep 25, 2020 3563 3635 3537 3621 0 +46.94(+1.31%)
Sep 24, 2020 3560 3616 3526 3575 0 -1.73(-0.05%)
Sep 23, 2020 3664 3703 3569 3576 0 -89.61(-2.44%)
Sep 22, 2020 3636 3688 3592 3666 0 +38.68(+1.07%)
Sep 21, 2020 3664 3698 3576 3627 0 -96.84(-2.60%)
Sep 18, 2020 3772 3811 3697 3724 0 -34.65(-0.92%)
Sep 17, 2020 3741 3799 3711 3759 0 -21.54(-0.57%)
Sep 16, 2020 3804 3844 3760 3780 0 -2.28(-0.06%)
Sep 15, 2020 3787 3818 3749 3782 0 +24.33(+0.65%)
Sep 14, 2020 3711 3791 3693 3758 0 +76.85(+2.09%)
Sep 11, 2020 3714 3730 3651 3681 0 -18.95(-0.51%)
Sep 10, 2020 3776 3803 3688 3700 0 -65.49(-1.74%)
Sep 09, 2020 3746 3809 3719 3766 0 +49.30(+1.33%)
Sep 08, 2020 3742 3779 3690 3716 0 -76.07(-2.01%)
Sep 04, 2020 3867 3884 3747 3793 0 -48.58(-1.26%)
Sep 03, 2020 3938 3948 3812 3841 0 -105.55(-2.67%)
Sep 02, 2020 3885 3962 3866 3947 0 +71.41(+1.84%)
Sep 01, 2020 3873 3909 3835 3875 0 -8.31(-0.21%)
Aug 31, 2020 3934 3944 3868 3884 0 -54.27(-1.38%)
Aug 28, 2020 3921 3951 3888 3938 0 +24.59(+0.63%)
Aug 27, 2020 3918 3953 3885 3913 0 +8.20(+0.21%)
Aug 26, 2020 3937 3947 3880 3905 0 -27.55(-0.70%)
Aug 25, 2020 3944 3975 3897 3933 0 +2.84(+0.07%)
Aug 24, 2020 3892 3947 3873 3930 0 +65.56(+1.70%)
Aug 21, 2020 3883 3906 3832 3864 0 -20.05(-0.52%)
Aug 20, 2020 3882 3925 3860 3884 0 -12.17(-0.31%)
Aug 19, 2020 3906 3930 3876 3896 0 +4.52(+0.12%)
Aug 18, 2020 3897 3921 3866 3892 0 -5.85(-0.15%)
Aug 17, 2020 3945 3959 3884 3898 0 -31.16(-0.79%)
Aug 14, 2020 3937 3963 3895 3929 0 -29.66(-0.75%)
Aug 13, 2020 3950 4003 3934 3959 0 -7.02(-0.18%)
Aug 12, 2020 3988 4022 3943 3966 0 +1.82(+0.05%)
Aug 11, 2020 3984 4036 3928 3964 0 +4.00(+0.10%)
Aug 10, 2020 3928 3993 3909 3960 0 +39.30(+1.00%)
Aug 07, 2020 3904 3963 3828 3920 0 +3.05(+0.08%)
Aug 06, 2020 3917 3969 3862 3917 0 -3.60(-0.09%)
Aug 05, 2020 3915 3972 3851 3921 0 +52.25(+1.35%)
Aug 04, 2020 3903 3953 3826 3869 0 +17.39(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.