Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3431 3529 3393 3468 0 +87.02(+2.57%)
Oct 30, 2018 3343 3417 3318 3381 0 +49.31(+1.48%)
Oct 29, 2018 3392 3444 3291 3331 0 -25.49(-0.76%)
Oct 26, 2018 3374 3426 3312 3357 0 +13.97(+0.42%)
Oct 24, 2018 3438 3476 3338 3343 0 -103.46(-3.00%)
Oct 23, 2018 3433 3474 3388 3446 0 -36.52(-1.05%)
Oct 22, 2018 3457 3506 3428 3483 0 +37.08(+1.08%)
Oct 19, 2018 3436 3500 3405 3446 0 +11.32(+0.33%)
Oct 18, 2018 3506 3524 3408 3434 0 -84.50(-2.40%)
Oct 17, 2018 3536 3558 3483 3519 0 -21.17(-0.60%)
Oct 16, 2018 3479 3554 3462 3540 0 +91.35(+2.65%)
Oct 15, 2018 3453 3478 3428 3449 0 -17.74(-0.51%)
Oct 12, 2018 3487 3512 3409 3466 0 +34.79(+1.01%)
Oct 11, 2018 3476 3518 3419 3432 0 -52.22(-1.50%)
Oct 10, 2018 3595 3613 3476 3484 0 -118.51(-3.29%)
Oct 09, 2018 3607 3650 3580 3602 0 -9.14(-0.25%)
Oct 08, 2018 3622 3642 3558 3612 0 -20.80(-0.57%)
Oct 05, 2018 3652 3676 3604 3632 0 -26.55(-0.73%)
Oct 04, 2018 3686 3706 3626 3659 0 -30.94(-0.84%)
Oct 03, 2018 3697 3723 3672 3690 0 +4.08(+0.11%)
Oct 02, 2018 3684 3717 3660 3686 0 -4.84(-0.13%)
Oct 01, 2018 3737 3757 3676 3691 0 -31.45(-0.84%)
Sep 28, 2018 3715 3755 3683 3722 0 +9.62(+0.26%)
Sep 27, 2018 3720 3742 3684 3712 0 -7.38(-0.20%)
Sep 26, 2018 3730 3767 3703 3720 0 -5.37(-0.14%)
Sep 25, 2018 3712 3761 3687 3725 0 +22.39(+0.60%)
Sep 24, 2018 3724 3734 3674 3703 0 -28.78(-0.77%)
Sep 21, 2018 3712 3767 3684 3732 0 +20.74(+0.56%)
Sep 20, 2018 3680 3722 3652 3711 0 +48.19(+1.32%)
Sep 19, 2018 3689 3704 3628 3663 0 -22.81(-0.62%)
Sep 18, 2018 3686 3720 3666 3685 0 -1.94(-0.05%)
Sep 17, 2018 3735 3748 3668 3687 0 -51.55(-1.38%)
Sep 14, 2018 3757 3773 3713 3739 0 -12.65(-0.34%)
Sep 13, 2018 3745 3772 3720 3752 0 +17.87(+0.48%)
Sep 12, 2018 3705 3776 3677 3734 0 +28.12(+0.76%)
Sep 11, 2018 3689 3728 3664 3706 0 +18.27(+0.50%)
Sep 10, 2018 3699 3719 3663 3687 0 -0.47(-0.01%)
Sep 07, 2018 3707 3727 3674 3688 0 -27.72(-0.75%)
Sep 06, 2018 3727 3748 3683 3715 0 -12.34(-0.33%)
Sep 05, 2018 3714 3744 3675 3728 0 +4.69(+0.13%)
Sep 04, 2018 3689 3743 3662 3723 0 +31.70(+0.86%)
Aug 31, 2018 3691 3691 3691 3691 0 +36.62(+1.00%)
Aug 30, 2018 3651 3676 3617 3655 0 -3.11(-0.09%)
Aug 29, 2018 3651 3679 3631 3658 0 +12.29(+0.34%)
Aug 28, 2018 3657 3676 3627 3646 0 -2.70(-0.07%)
Aug 27, 2018 3634 3674 3616 3648 0 +18.62(+0.51%)
Aug 24, 2018 3627 3649 3603 3630 0 +10.65(+0.29%)
Aug 23, 2018 3634 3653 3604 3619 0 -13.30(-0.37%)
Aug 22, 2018 3621 3650 3601 3632 0 +9.59(+0.26%)
Aug 21, 2018 3621 3653 3602 3623 0 +5.05(+0.14%)
Aug 20, 2018 3606 3640 3579 3618 0 +18.07(+0.50%)
Aug 17, 2018 3565 3611 3546 3600 0 +33.26(+0.93%)
Aug 16, 2018 3560 3583 3535 3566 0 +22.28(+0.63%)
Aug 15, 2018 3559 3593 3513 3544 0 -34.45(-0.96%)
Aug 14, 2018 3544 3598 3529 3579 0 +23.84(+0.67%)
Aug 13, 2018 3569 3602 3542 3555 0 -20.05(-0.56%)
Aug 10, 2018 3564 3601 3534 3575 0 +0.64(+0.02%)
Aug 09, 2018 3557 3593 3538 3574 0 +21.93(+0.62%)
Aug 08, 2018 3564 3597 3527 3552 0 -25.52(-0.71%)
Aug 07, 2018 3593 3618 3548 3578 0 -9.07(-0.25%)
Aug 06, 2018 3549 3606 3526 3587 0 +40.56(+1.14%)
Aug 03, 2018 3512 3568 3469 3546 0 +42.24(+1.21%)
Aug 02, 2018 3435 3517 3420 3504 0 +52.71(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.