Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2238 2249 2213 2230 0 +22.16(+1.00%)
Oct 30, 2014 2173 2227 2162 2208 0 +82.04(+3.86%)
Oct 28, 2014 2086 2133 2077 2126 0 +48.27(+2.32%)
Oct 27, 2014 2076 2096 2067 2078 0 -8.83(-0.42%)
Oct 24, 2014 2066 2095 2056 2087 0 +10.40(+0.50%)
Oct 23, 2014 2065 2096 2048 2076 0 +27.80(+1.36%)
Oct 21, 2014 2016 2053 2005 2048 0 +41.34(+2.06%)
Oct 20, 2014 1986 2013 1982 2007 0 +12.45(+0.62%)
Oct 17, 2014 2008 2020 1979 1995 0 +6.98(+0.35%)
Oct 16, 2014 1966 2007 1957 1988 0 -9.52(-0.48%)
Oct 15, 2014 1961 2011 1943 1997 0 +6.51(+0.33%)
Oct 14, 2014 1987 2015 1971 1991 0 +17.38(+0.88%)
Oct 13, 2014 1967 2003 1955 1973 0 +9.58(+0.49%)
Oct 10, 2014 1977 2010 1955 1964 0 -19.13(-0.96%)
Oct 09, 2014 2009 2028 1974 1983 0 -33.96(-1.68%)
Oct 08, 2014 1988 2021 1970 2017 0 +26.78(+1.35%)
Oct 07, 2014 2003 2018 1981 1990 0 -25.17(-1.25%)
Oct 06, 2014 2027 2042 2006 2015 0 -4.92(-0.24%)
Oct 03, 2014 2009 2038 1997 2020 0 +28.30(+1.42%)
Oct 02, 2014 1979 2005 1963 1992 0 +15.15(+0.77%)
Oct 01, 2014 1991 2001 1965 1977 0 -17.58(-0.88%)
Sep 30, 2014 2014 2026 1991 1994 0 -20.04(-0.99%)
Sep 29, 2014 1989 2026 1984 2014 0 -2.54(-0.13%)
Sep 26, 2014 2010 2026 1997 2017 0 +7.17(+0.36%)
Sep 25, 2014 2042 2047 1999 2010 0 -64.52(-3.11%)
Sep 19, 2014 2108 2118 2066 2074 0 -30.22(-1.44%)
Sep 18, 2014 2098 2112 2084 2104 0 +13.15(+0.63%)
Sep 17, 2014 2100 2116 2077 2091 0 -9.87(-0.47%)
Sep 16, 2014 2099 2120 2084 2101 0 -0.91(-0.04%)
Sep 15, 2014 2116 2125 2090 2102 0 -13.39(-0.63%)
Sep 12, 2014 2113 2126 2091 2115 0 +3.57(+0.17%)
Sep 11, 2014 2095 2123 2089 2112 0 +7.84(+0.37%)
Sep 10, 2014 2078 2113 2075 2104 0 +24.82(+1.19%)
Sep 09, 2014 2098 2105 2068 2079 0 -22.83(-1.09%)
Sep 08, 2014 2104 2119 2087 2102 0 -4.94(-0.23%)
Sep 05, 2014 2090 2120 2082 2107 0 +7.53(+0.36%)
Sep 04, 2014 2096 2116 2086 2099 0 +4.91(+0.23%)
Sep 03, 2014 2105 2118 2084 2095 0 -3.70(-0.18%)
Sep 02, 2014 2082 2114 2072 2098 0 +17.51(+0.84%)
Aug 29, 2014 2081 2081 2081 0 +14.08(+0.68%)
Aug 28, 2014 2076 2086 2057 2067 0 -14.17(-0.68%)
Aug 27, 2014 2088 2098 2067 2081 0 -7.91(-0.38%)
Aug 26, 2014 2083 2103 2074 2089 0 +7.28(+0.35%)
Aug 25, 2014 2100 2111 2069 2081 0 -5.87(-0.28%)
Aug 22, 2014 2085 2110 2070 2087 0 -3.94(-0.19%)
Aug 21, 2014 2084 2101 2066 2091 0 +7.25(+0.35%)
Aug 20, 2014 2084 2096 2070 2084 0 -11.95(-0.57%)
Aug 19, 2014 2086 2108 2077 2096 0 +11.05(+0.53%)
Aug 18, 2014 2068 2094 2065 2085 0 +27.25(+1.32%)
Aug 15, 2014 2086 2097 2047 2058 0 -15.53(-0.75%)
Aug 14, 2014 2056 2081 2052 2073 0 +11.32(+0.55%)
Aug 13, 2014 2048 2070 2042 2062 0 +16.40(+0.80%)
Aug 12, 2014 2054 2069 2032 2045 0 -14.61(-0.71%)
Aug 11, 2014 2049 2080 2038 2060 0 +18.07(+0.88%)
Aug 08, 2014 2020 2049 2011 2042 0 +23.71(+1.17%)
Aug 07, 2014 2026 2043 2007 2018 0 -3.19(-0.16%)
Aug 06, 2014 2016 2043 2004 2021 0 -4.37(-0.22%)
Aug 05, 2014 2007 2038 1985 2026 0 +25.90(+1.30%)
Aug 04, 2014 1995 2017 1971 2000 0 +7.44(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.