Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2050 2063 2018 2022 0 -32.63(-1.59%)
Oct 30, 2013 2073 2084 2041 2054 0 -17.22(-0.83%)
Oct 29, 2013 2074 2092 2048 2072 0 -0.09(-0.00%)
Oct 28, 2013 2064 2078 2045 2072 0 +7.18(+0.35%)
Oct 25, 2013 2073 2079 2047 2064 0 -1.94(-0.09%)
Oct 24, 2013 2057 2078 2048 2066 0 +7.40(+0.36%)
Oct 23, 2013 2052 2073 2035 2059 0 -6.68(-0.32%)
Oct 22, 2013 2064 2080 2048 2066 0 +29.95(+1.47%)
Oct 21, 2013 1987 2049 2019 2036 0 +4.63(+0.23%)
Oct 18, 2013 1982 2040 2006 2031 0 +22.19(+1.10%)
Oct 17, 2013 1942 2015 1971 2009 0 +19.09(+0.96%)
Oct 16, 2013 1937 1999 1968 1990 0 +26.47(+1.35%)
Oct 15, 2013 1934 1990 1955 1963 0 -17.21(-0.87%)
Oct 14, 2013 1932 1992 1958 1981 0 +1.41(+0.07%)
Oct 11, 2013 1956 1987 1944 1979 0 +21.17(+1.08%)
Oct 10, 2013 1930 1963 1924 1958 0 +47.18(+2.47%)
Oct 09, 2013 1913 1932 1896 1911 0 -6.05(-0.32%)
Oct 08, 2013 1937 1947 1912 1917 0 -21.87(-1.13%)
Oct 07, 2013 1934 1954 1926 1939 0 -9.10(-0.47%)
Oct 04, 2013 1932 1956 1925 1948 0 +17.00(+0.88%)
Oct 03, 2013 1939 1948 1910 1931 0 -16.60(-0.85%)
Oct 02, 2013 1947 1961 1926 1947 0 -15.93(-0.81%)
Oct 01, 2013 1955 1984 1939 1963 0 +2.74(+0.14%)
Sep 27, 2013 1937 1970 1931 1961 0 +1.34(+0.07%)
Sep 26, 2013 1951 1969 1934 1959 0 +12.44(+0.64%)
Sep 25, 2013 1952 1970 1938 1947 0 -7.60(-0.39%)
Sep 24, 2013 1944 1971 1928 1954 0 +7.14(+0.37%)
Sep 23, 2013 1930 1958 1921 1947 0 +16.37(+0.85%)
Sep 20, 2013 1960 1972 1923 1931 0 -17.97(-0.92%)
Sep 19, 2013 1931 1956 1929 1949 0 +15.96(+0.83%)
Sep 18, 2013 1915 1944 1900 1933 0 +14.28(+0.74%)
Sep 17, 2013 1901 1925 1891 1919 0 +17.53(+0.92%)
Sep 16, 2013 1909 1913 1890 1901 0 +7.78(+0.41%)
Sep 13, 2013 1900 1916 1880 1893 0 -9.76(-0.51%)
Sep 12, 2013 1905 1921 1894 1903 0 -4.51(-0.24%)
Sep 11, 2013 1894 1919 1891 1908 0 +2.97(+0.16%)
Sep 10, 2013 1891 1917 1878 1905 0 +21.90(+1.16%)
Sep 09, 2013 1857 1891 1851 1883 0 +22.97(+1.24%)
Sep 06, 2013 1860 1879 1834 1860 0 +0.44(+0.02%)
Sep 05, 2013 1853 1877 1847 1859 0 +0.94(+0.05%)
Sep 04, 2013 1850 1873 1842 1858 0 +5.99(+0.32%)
Sep 03, 2013 1866 1889 1830 1852 0 +0.17(+0.01%)
Aug 30, 2013 1852 1852 1852 0 -30.57(-1.62%)
Aug 29, 2013 1850 1891 1851 1883 0 +24.51(+1.32%)
Aug 28, 2013 1850 1873 1843 1858 0 +1.54(+0.08%)
Aug 27, 2013 1873 1896 1849 1857 0 -40.04(-2.11%)
Aug 26, 2013 1896 1915 1879 1897 0 -0.24(-0.01%)
Aug 23, 2013 1896 1911 1876 1897 0 +2.13(+0.11%)
Aug 22, 2013 1873 1909 1861 1895 0 +27.11(+1.45%)
Aug 21, 2013 1875 1893 1860 1868 0 -19.32(-1.02%)
Aug 20, 2013 1872 1896 1867 1887 0 +12.54(+0.67%)
Aug 19, 2013 1869 1896 1864 1875 0 -0.64(-0.03%)
Aug 16, 2013 1865 1888 1856 1875 0 +6.03(+0.32%)
Aug 15, 2013 1895 1903 1860 1869 0 -41.97(-2.20%)
Aug 14, 2013 1909 1922 1898 1911 0 -1.62(-0.08%)
Aug 13, 2013 1901 1921 1893 1913 0 +8.84(+0.46%)
Aug 12, 2013 1880 1913 1874 1904 0 +14.73(+0.78%)
Aug 09, 2013 1878 1904 1870 1889 0 +1.60(+0.08%)
Aug 08, 2013 1885 1908 1865 1888 0 -5.95(-0.31%)
Aug 07, 2013 1932 1948 1876 1894 0 -46.72(-2.41%)
Aug 06, 2013 1936 1954 1919 1940 0 -1.10(-0.06%)
Aug 05, 2013 1932 1963 1919 1941 0 -0.80(-0.04%)
Aug 02, 2013 1945 1978 1927 1942 0 -49.65(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.