Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1259 1267 1238 1251 0 +8.29(+0.67%)
Oct 30, 2014 1227 1252 1219 1242 0 -0.04(-0.00%)
Oct 28, 2014 1232 1253 1221 1242 0 +15.90(+1.30%)
Oct 27, 2014 1227 1237 1227 1227 0 -5.57(-0.45%)
Oct 24, 2014 1225 1237 1213 1232 0 +7.27(+0.59%)
Oct 23, 2014 1208 1240 1202 1225 0 -40.91(-3.23%)
Oct 21, 2014 1041 1270 1242 1266 0 +25.74(+2.08%)
Oct 20, 2014 1031 1247 1228 1240 0 -0.52(-0.04%)
Oct 17, 2014 1234 1253 1227 1241 0 +11.70(+0.95%)
Oct 16, 2014 1209 1250 1199 1229 0 +1.45(+0.12%)
Oct 15, 2014 1203 1236 1185 1227 0 +9.04(+0.74%)
Oct 14, 2014 1231 1250 1210 1218 0 -3.19(-0.26%)
Oct 13, 2014 1239 1254 1215 1222 0 -15.56(-1.26%)
Oct 10, 2014 1265 1272 1237 1237 0 -32.15(-2.53%)
Oct 09, 2014 1296 1302 1266 1269 0 -28.41(-2.19%)
Oct 08, 2014 1281 1300 1265 1298 0 +16.72(+1.31%)
Oct 07, 2014 1288 1299 1277 1281 0 -14.37(-1.11%)
Oct 06, 2014 1306 1315 1289 1295 0 -6.68(-0.51%)
Oct 03, 2014 1302 1314 1292 1302 0 +7.41(+0.57%)
Oct 02, 2014 1295 1304 1275 1295 0 -1.50(-0.12%)
Oct 01, 2014 1318 1325 1288 1296 0 -23.83(-1.81%)
Sep 30, 2014 1335 1343 1315 1320 0 -13.49(-1.01%)
Sep 29, 2014 1327 1345 1322 1333 0 -5.97(-0.45%)
Sep 26, 2014 1334 1345 1325 1339 0 +4.55(+0.34%)
Sep 25, 2014 1362 1364 1329 1335 0 -65.14(-4.65%)
Sep 19, 2014 1424 1426 1394 1400 0 -18.08(-1.28%)
Sep 18, 2014 1414 1423 1406 1418 0 +7.39(+0.52%)
Sep 17, 2014 1415 1428 1402 1411 0 -3.82(-0.27%)
Sep 16, 2014 1407 1425 1400 1414 0 +3.82(+0.27%)
Sep 15, 2014 1419 1423 1400 1411 0 -9.76(-0.69%)
Sep 12, 2014 1429 1433 1415 1420 0 -10.98(-0.77%)
Sep 11, 2014 1422 1438 1417 1431 0 +20.64(+1.46%)
Sep 10, 2014 1408 1417 1398 1411 0 +1.06(+0.08%)
Sep 09, 2014 1415 1421 1403 1410 0 -5.46(-0.39%)
Sep 08, 2014 1412 1423 1403 1415 0 +0.62(+0.04%)
Sep 05, 2014 1403 1418 1396 1415 0 +9.32(+0.66%)
Sep 04, 2014 1417 1427 1401 1405 0 -8.86(-0.63%)
Sep 03, 2014 1423 1431 1410 1414 0 -5.81(-0.41%)
Sep 02, 2014 1423 1437 1408 1420 0 -2.48(-0.17%)
Aug 29, 2014 1422 1422 1422 0 -3.56(-0.25%)
Aug 28, 2014 1423 1434 1415 1426 0 +0.03(+0.00%)
Aug 27, 2014 1429 1436 1417 1426 0 -3.04(-0.21%)
Aug 26, 2014 1420 1435 1415 1429 0 +10.66(+0.75%)
Aug 25, 2014 1413 1423 1407 1418 0 +10.01(+0.71%)
Aug 22, 2014 1406 1419 1399 1408 0 +0.33(+0.02%)
Aug 21, 2014 1404 1416 1392 1408 0 +4.99(+0.36%)
Aug 20, 2014 1396 1414 1389 1403 0 +8.93(+0.64%)
Aug 19, 2014 1391 1405 1387 1394 0 +3.59(+0.26%)
Aug 18, 2014 1377 1394 1373 1390 0 +20.26(+1.48%)
Aug 15, 2014 1384 1392 1361 1370 0 -5.84(-0.42%)
Aug 14, 2014 1366 1381 1359 1376 0 +7.52(+0.55%)
Aug 13, 2014 1360 1373 1350 1368 0 +15.90(+1.18%)
Aug 12, 2014 1364 1376 1346 1353 0 -10.77(-0.79%)
Aug 11, 2014 1352 1377 1346 1363 0 +16.64(+1.24%)
Aug 08, 2014 1332 1349 1323 1347 0 +16.18(+1.22%)
Aug 07, 2014 1336 1352 1317 1331 0 +3.41(+0.26%)
Aug 06, 2014 1313 1338 1310 1327 0 +1.67(+0.13%)
Aug 05, 2014 1323 1348 1313 1325 0 -3.50(-0.26%)
Aug 04, 2014 1319 1333 1310 1329 0 +10.66(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.