Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1325 1328 1313 1318 0 -12.70(-0.95%)
Oct 29, 2020 1329 1334 1321 1330 0 +3.99(+0.30%)
Oct 28, 2020 1335 1339 1323 1326 0 -17.42(-1.30%)
Oct 27, 2020 1343 1351 1337 1344 0 +5.21(+0.39%)
Oct 26, 2020 1344 1351 1328 1339 0 -2.42(-0.18%)
Oct 23, 2020 1333 1346 1330 1341 0 +19.72(+1.49%)
Oct 22, 2020 1321 1325 1316 1321 0 +2.29(+0.17%)
Oct 21, 2020 1328 1334 1317 1319 0 +0.18(+0.01%)
Oct 20, 2020 1325 1329 1315 1319 0 +0.18(+0.01%)
Oct 19, 2020 1328 1337 1311 1319 0 -7.02(-0.53%)
Oct 16, 2020 1329 1331 1322 1326 0 -13.05(-0.97%)
Oct 15, 2020 1323 1341 1320 1339 0 +4.46(+0.33%)
Oct 14, 2020 1348 1354 1333 1334 0 -14.40(-1.07%)
Oct 13, 2020 1349 1353 1342 1349 0 -3.38(-0.25%)
Oct 12, 2020 1342 1358 1338 1352 0 +18.56(+1.39%)
Oct 09, 2020 1325 1335 1323 1334 0 +9.67(+0.73%)
Oct 08, 2020 1317 1326 1313 1324 0 +9.78(+0.74%)
Oct 07, 2020 1302 1322 1297 1314 0 +12.91(+0.99%)
Oct 06, 2020 1300 1315 1292 1301 0 +10.32(+0.80%)
Oct 05, 2020 1280 1296 1273 1291 0 +13.81(+1.08%)
Oct 02, 2020 1271 1282 1267 1277 0 +0.72(+0.06%)
Oct 01, 2020 1267 1279 1257 1276 0 +3.76(+0.30%)
Sep 30, 2020 1262 1276 1259 1273 0 +12.09(+0.96%)
Sep 29, 2020 1262 1270 1252 1261 0 +3.67(+0.29%)
Sep 28, 2020 1248 1261 1246 1257 0 +12.27(+0.99%)
Sep 25, 2020 1238 1248 1238 1245 0 +3.80(+0.31%)
Sep 24, 2020 1244 1259 1227 1241 0 -8.79(-0.70%)
Sep 23, 2020 1261 1265 1248 1250 0 -11.36(-0.90%)
Sep 22, 2020 1262 1267 1256 1261 0 +0.01(+0.00%)
Sep 21, 2020 1268 1272 1252 1261 0 -20.95(-1.63%)
Sep 18, 2020 1286 1309 1271 1282 0 -3.42(-0.27%)
Sep 17, 2020 1284 1291 1280 1285 0 -1.95(-0.15%)
Sep 16, 2020 1302 1305 1285 1287 0 -12.28(-0.94%)
Sep 15, 2020 1306 1309 1297 1300 0 -2.31(-0.18%)
Sep 14, 2020 1309 1312 1300 1302 0 +10.69(+0.83%)
Sep 11, 2020 1297 1302 1289 1291 0 -3.75(-0.29%)
Sep 10, 2020 1296 1303 1293 1295 0 +1.69(+0.13%)
Sep 09, 2020 1292 1307 1282 1293 0 +0.39(+0.03%)
Sep 08, 2020 1301 1302 1283 1293 0 +16.68(+1.31%)
Sep 04, 2020 1286 1288 1269 1276 0 -28.17(-2.16%)
Sep 03, 2020 1316 1318 1300 1304 0 -14.87(-1.13%)
Sep 02, 2020 1318 1325 1316 1319 0 +26.69(+2.07%)
Sep 01, 2020 1287 1295 1281 1292 0 -11.73(-0.90%)
Aug 31, 2020 1332 1334 1298 1304 0 -17.71(-1.34%)
Aug 28, 2020 1328 1329 1318 1322 0 -3.67(-0.28%)
Aug 27, 2020 1327 1330 1308 1326 0 +1.47(+0.11%)
Aug 26, 2020 1322 1327 1319 1324 0 -7.07(-0.53%)
Aug 25, 2020 1327 1339 1322 1331 0 +22.90(+1.75%)
Aug 24, 2020 1297 1313 1292 1308 0 +17.68(+1.37%)
Aug 21, 2020 1301 1305 1280 1291 0 -13.97(-1.07%)
Aug 20, 2020 1299 1308 1297 1305 0 +6.71(+0.52%)
Aug 19, 2020 1299 1308 1292 1298 0 -20.09(-1.52%)
Aug 18, 2020 1319 1328 1311 1318 0 -5.02(-0.38%)
Aug 17, 2020 1332 1337 1321 1323 0 +2.40(+0.18%)
Aug 14, 2020 1330 1332 1317 1321 0 -16.90(-1.26%)
Aug 13, 2020 1334 1349 1327 1337 0 -0.85(-0.06%)
Aug 12, 2020 1337 1352 1325 1338 0 +10.47(+0.79%)
Aug 11, 2020 1331 1335 1325 1328 0 -0.60(-0.05%)
Aug 10, 2020 1330 1337 1316 1328 0 -1.44(-0.11%)
Aug 07, 2020 1329 1340 1315 1330 0 -2.25(-0.17%)
Aug 06, 2020 1328 1359 1309 1332 0 +39.64(+3.07%)
Aug 05, 2020 1294 1303 1289 1293 0 -3.71(-0.29%)
Aug 04, 2020 1288 1299 1284 1296 0 +5.74(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.