Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1502 1517 1477 1494 0 -21.92(-1.45%)
Oct 30, 2017 1527 1537 1496 1516 0 -23.27(-1.51%)
Oct 27, 2017 1524 1545 1512 1539 0 -5.84(-0.38%)
Oct 26, 2017 1544 1549 1534 1545 0 -0.74(-0.05%)
Oct 25, 2017 1542 1548 1531 1545 0 +14.35(+0.94%)
Oct 24, 2017 1516 1538 1508 1531 0 +17.26(+1.14%)
Oct 23, 2017 1532 1549 1505 1514 0 -14.77(-0.97%)
Oct 20, 2017 1530 1546 1519 1529 0 -15.88(-1.03%)
Oct 19, 2017 1528 1550 1521 1544 0 +12.59(+0.82%)
Oct 18, 2017 1538 1548 1518 1532 0 -19.37(-1.25%)
Oct 17, 2017 1548 1566 1533 1551 0 -19.41(-1.24%)
Oct 16, 2017 1580 1585 1550 1571 0 +9.00(+0.58%)
Oct 13, 2017 1550 1575 1538 1562 0 +25.98(+1.69%)
Oct 12, 2017 1536 1546 1524 1536 0 +7.47(+0.49%)
Oct 11, 2017 1526 1541 1510 1528 0 -10.46(-0.68%)
Oct 10, 2017 1514 1543 1509 1539 0 +29.56(+1.96%)
Oct 09, 2017 1503 1518 1485 1509 0 -4.74(-0.31%)
Oct 06, 2017 1512 1525 1500 1514 0 +15.85(+1.06%)
Oct 05, 2017 1501 1519 1491 1498 0 -26.91(-1.76%)
Oct 04, 2017 1499 1527 1495 1525 0 +26.19(+1.75%)
Oct 03, 2017 1511 1520 1493 1499 0 -6.45(-0.43%)
Oct 02, 2017 1506 1516 1494 1505 0 -10.54(-0.70%)
Sep 29, 2017 1514 1521 1496 1516 0 -4.31(-0.28%)
Sep 28, 2017 1518 1528 1503 1520 0 +8.94(+0.59%)
Sep 27, 2017 1515 1531 1499 1511 0 +8.12(+0.54%)
Sep 26, 2017 1492 1534 1482 1503 0 -1.73(-0.11%)
Sep 25, 2017 1502 1509 1487 1505 0 -1.59(-0.11%)
Sep 22, 2017 1514 1519 1499 1506 0 -20.45(-1.34%)
Sep 21, 2017 1516 1533 1503 1527 0 -29.66(-1.91%)
Sep 20, 2017 1537 1559 1528 1556 0 +27.53(+1.80%)
Sep 19, 2017 1516 1545 1510 1529 0 -2.20(-0.14%)
Sep 18, 2017 1534 1545 1522 1531 0 -9.33(-0.61%)
Sep 15, 2017 1553 1564 1533 1540 0 -9.72(-0.63%)
Sep 14, 2017 1565 1572 1548 1550 0 +1.96(+0.13%)
Sep 13, 2017 1561 1568 1534 1548 0 +7.60(+0.49%)
Sep 12, 2017 1522 1542 1520 1541 0 +11.05(+0.72%)
Sep 11, 2017 1534 1541 1526 1529 0 +2.60(+0.17%)
Sep 08, 2017 1524 1534 1514 1527 0 -25.98(-1.67%)
Sep 07, 2017 1548 1560 1537 1553 0 +21.51(+1.40%)
Sep 06, 2017 1562 1563 1528 1531 0 -19.93(-1.28%)
Sep 05, 2017 1566 1586 1542 1551 0 -4.67(-0.30%)
Sep 01, 2017 1544 1558 1541 1556 0 +4.21(+0.27%)
Aug 31, 2017 1549 1553 1546 1552 0 +17.98(+1.17%)
Aug 30, 2017 1530 1537 1528 1534 0 +18.51(+1.22%)
Aug 29, 2017 1526 1535 1512 1515 0 -14.00(-0.92%)
Aug 28, 2017 1530 1538 1518 1529 0 +2.87(+0.19%)
Aug 25, 2017 1522 1538 1505 1526 0 +26.80(+1.79%)
Aug 24, 2017 1504 1507 1489 1500 0 +8.05(+0.54%)
Aug 23, 2017 1479 1499 1476 1492 0 +8.49(+0.57%)
Aug 22, 2017 1468 1486 1464 1483 0 +3.73(+0.25%)
Aug 21, 2017 1474 1488 1473 1479 0 -4.80(-0.32%)
Aug 18, 2017 1475 1489 1460 1484 0 +14.89(+1.01%)
Aug 17, 2017 1474 1484 1466 1469 0 -10.04(-0.68%)
Aug 16, 2017 1496 1499 1469 1479 0 -1.66(-0.11%)
Aug 15, 2017 1493 1521 1479 1481 0 +16.08(+1.10%)
Aug 14, 2017 1467 1475 1460 1465 0 +13.59(+0.94%)
Aug 11, 2017 1454 1479 1441 1451 0 -18.71(-1.27%)
Aug 10, 2017 1485 1489 1460 1470 0 +8.34(+0.57%)
Aug 09, 2017 1462 1466 1455 1462 0 -11.40(-0.77%)
Aug 08, 2017 1476 1481 1469 1473 0 +5.02(+0.34%)
Aug 07, 2017 1472 1481 1454 1468 0 +0.11(+0.01%)
Aug 04, 2017 1475 1497 1455 1468 0 -78.04(-5.05%)
Aug 03, 2017 1580 1592 1534 1546 0 +63.48(+4.28%)
Aug 02, 2017 1488 1498 1470 1482 0 -32.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.