Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1102 1116 1096 1107 0 +4.19(+0.38%)
Oct 30, 2013 1103 1113 1096 1103 0 -16.81(-1.50%)
Oct 29, 2013 1112 1124 1113 1120 0 +1.45(+0.13%)
Oct 28, 2013 1112 1128 1102 1119 0 +8.80(+0.79%)
Oct 25, 2013 1145 1150 1081 1110 0 +0.56(+0.05%)
Oct 24, 2013 1120 1125 1106 1109 0 -3.70(-0.33%)
Oct 23, 2013 1120 1129 1109 1113 0 -19.22(-1.70%)
Oct 22, 2013 1133 1143 1124 1132 0 +1.75(+0.15%)
Oct 21, 2013 1133 1137 1125 1130 0 +6.12(+0.54%)
Oct 18, 2013 1124 1132 1116 1124 0 +1.29(+0.11%)
Oct 17, 2013 1121 1132 1112 1123 0 +329.93(+41.60%)
Oct 16, 2013 520.32 794.05 786.48 793.01 0 +6.64(+0.84%)
Oct 15, 2013 516.51 789.83 782.60 786.37 0 +0.49(+0.06%)
Oct 14, 2013 515.19 787.36 781.62 785.88 0 +1.52(+0.19%)
Oct 11, 2013 510.67 787.09 775.87 784.36 0 +3.61(+0.46%)
Oct 10, 2013 779.45 784.93 774.32 780.75 0 +8.31(+1.08%)
Oct 09, 2013 774.53 778.30 769.10 772.44 0 -1.77(-0.23%)
Oct 08, 2013 778.60 784.58 768.55 774.21 0 -2.71(-0.35%)
Oct 07, 2013 775.22 782.23 768.56 776.92 0 -4.06(-0.52%)
Oct 04, 2013 778.92 789.05 775.50 780.98 0 +2.69(+0.35%)
Oct 03, 2013 787.07 789.69 774.52 778.28 0 -5.93(-0.76%)
Oct 02, 2013 776.40 788.63 773.19 784.22 0 +5.43(+0.70%)
Oct 01, 2013 769.38 782.11 768.61 778.79 0 -3.24(-0.41%)
Sep 27, 2013 781.84 789.12 773.77 782.03 0 -2.90(-0.37%)
Sep 26, 2013 780.97 788.99 774.82 784.93 0 +2.14(+0.27%)
Sep 25, 2013 778.46 788.06 776.09 782.79 0 +6.23(+0.80%)
Sep 24, 2013 783.27 792.01 771.25 776.56 0 -5.89(-0.75%)
Sep 23, 2013 771.29 786.76 765.42 782.45 0 +13.14(+1.71%)
Sep 20, 2013 767.92 778.19 763.87 769.31 0 -2.72(-0.35%)
Sep 19, 2013 776.59 780.92 767.44 772.03 0 -7.15(-0.92%)
Sep 18, 2013 766.67 784.05 761.27 779.18 0 +9.62(+1.25%)
Sep 17, 2013 767.10 776.70 761.07 769.55 0 -2.35(-0.30%)
Sep 16, 2013 775.36 777.68 769.67 771.90 0 +5.22(+0.68%)
Sep 13, 2013 772.78 780.90 764.52 766.69 0 -8.76(-1.13%)
Sep 12, 2013 779.65 787.66 771.36 775.45 0 -6.50(-0.83%)
Sep 11, 2013 774.17 788.09 768.77 781.95 0 +10.84(+1.41%)
Sep 10, 2013 765.71 774.51 761.64 771.11 0 +9.14(+1.20%)
Sep 09, 2013 753.91 763.55 753.88 761.97 0 +9.81(+1.30%)
Sep 06, 2013 754.40 760.97 748.45 752.16 0 +1.19(+0.16%)
Sep 05, 2013 737.11 757.30 732.84 750.98 0 +13.37(+1.81%)
Sep 04, 2013 735.08 743.80 731.72 737.61 0 +1.35(+0.18%)
Sep 03, 2013 736.73 744.79 729.30 736.26 0 +9.25(+1.27%)
Aug 30, 2013 727.00 727.00 727.00 0 -6.87(-0.94%)
Aug 29, 2013 729.88 739.93 729.13 733.88 0 -1.35(-0.18%)
Aug 28, 2013 732.13 740.56 729.23 735.22 0 -2.38(-0.32%)
Aug 27, 2013 746.38 753.69 736.00 737.60 0 -18.83(-2.49%)
Aug 26, 2013 758.12 770.00 749.39 756.43 0 +1.81(+0.24%)
Aug 23, 2013 753.09 766.40 742.71 754.62 0 +23.70(+3.24%)
Aug 22, 2013 726.37 736.67 724.03 730.92 0 +5.86(+0.81%)
Aug 21, 2013 732.77 736.97 721.67 725.06 0 -11.90(-1.61%)
Aug 20, 2013 733.48 741.30 729.77 736.96 0 -1.00(-0.14%)
Aug 19, 2013 739.26 747.26 733.15 737.96 0 -4.56(-0.61%)
Aug 16, 2013 742.24 748.69 737.86 742.52 0 -10.29(-1.37%)
Aug 15, 2013 750.63 763.65 740.68 752.81 0 -4.08(-0.54%)
Aug 14, 2013 768.46 769.82 752.89 756.88 0 -13.18(-1.71%)
Aug 13, 2013 765.24 773.68 761.28 770.06 0 +4.39(+0.57%)
Aug 12, 2013 759.43 771.68 758.29 765.67 0 +5.37(+0.71%)
Aug 09, 2013 754.40 764.50 751.97 760.30 0 +2.16(+0.28%)
Aug 08, 2013 748.73 769.72 741.66 758.14 0 +8.19(+1.09%)
Aug 07, 2013 747.89 755.12 742.41 749.96 0 -3.42(-0.45%)
Aug 06, 2013 753.63 760.48 746.52 753.38 0 +7.53(+1.01%)
Aug 05, 2013 743.65 749.06 736.79 745.85 0 -1.01(-0.14%)
Aug 02, 2013 727.52 749.53 725.76 746.86 0 +9.83(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.