Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 855.66 861.83 829.82 840.13 0 -42.75(-4.84%)
Oct 28, 2011 892.95 905.26 873.11 882.88 0 -15.40(-1.71%)
Oct 27, 2011 885.45 916.67 872.17 898.28 0 +49.18(+5.79%)
Oct 26, 2011 838.74 856.26 824.39 849.11 0 +17.07(+2.05%)
Oct 25, 2011 825.33 846.93 814.89 832.04 0 -18.96(-2.23%)
Oct 24, 2011 830.93 856.17 830.18 851.00 0 +27.28(+3.31%)
Oct 21, 2011 819.44 827.81 815.73 823.72 0 +17.43(+2.16%)
Oct 20, 2011 806.48 813.23 790.83 806.29 0 +0.27(+0.03%)
Oct 19, 2011 817.79 825.48 798.14 806.02 0 -17.44(-2.12%)
Oct 18, 2011 810.43 843.01 800.04 823.46 0 +10.08(+1.24%)
Oct 17, 2011 822.65 832.83 804.04 813.38 0 -22.52(-2.69%)
Oct 14, 2011 828.15 839.50 817.76 835.90 0 +23.18(+2.85%)
Oct 13, 2011 815.85 825.65 803.12 812.72 0 -1.50(-0.18%)
Oct 12, 2011 812.58 827.17 809.73 814.22 0 +22.15(+2.80%)
Oct 11, 2011 768.00 799.40 770.38 792.07 0 +12.64(+1.62%)
Oct 10, 2011 767.25 787.36 766.87 779.43 0 +30.84(+4.12%)
Oct 07, 2011 766.82 769.50 743.42 748.59 0 +0.45(+0.06%)
Oct 06, 2011 732.52 750.11 730.52 748.14 0 +27.30(+3.79%)
Oct 05, 2011 710.55 729.94 696.46 720.84 0 +16.31(+2.31%)
Oct 04, 2011 671.85 709.14 664.91 704.53 0 +16.41(+2.39%)
Oct 03, 2011 714.21 732.23 687.52 688.12 0 -42.56(-5.82%)
Sep 30, 2011 728.77 750.06 721.20 730.67 0 -12.52(-1.68%)
Sep 29, 2011 750.13 757.23 728.77 743.19 0 +5.48(+0.74%)
Sep 28, 2011 759.80 767.85 735.70 737.71 0 -33.48(-4.34%)
Sep 27, 2011 760.18 792.21 752.45 771.19 0 +24.60(+3.29%)
Sep 26, 2011 734.93 753.00 721.53 746.59 0 +13.78(+1.88%)
Sep 23, 2011 716.21 738.49 707.82 732.81 0 +3.13(+0.43%)
Sep 22, 2011 737.17 748.09 712.93 729.67 0 -34.58(-4.52%)
Sep 21, 2011 789.03 803.05 763.57 764.25 0 -36.62(-4.57%)
Sep 20, 2011 799.53 823.95 797.69 800.87 0 -5.97(-0.74%)
Sep 19, 2011 811.36 820.35 797.54 806.84 0 -21.40(-2.58%)
Sep 16, 2011 840.54 842.29 820.68 828.24 0 -7.10(-0.85%)
Sep 15, 2011 832.25 839.66 821.15 835.34 0 +0.17(+0.02%)
Sep 14, 2011 838.04 849.86 814.51 835.17 0 -0.34(-0.04%)
Sep 13, 2011 828.37 840.36 820.83 835.51 0 +7.09(+0.86%)
Sep 12, 2011 822.72 836.44 811.87 828.42 0 -13.62(-1.62%)
Sep 09, 2011 851.80 860.84 831.08 842.03 0 -25.89(-2.98%)
Sep 08, 2011 871.44 884.87 859.65 867.93 0 -13.60(-1.54%)
Sep 07, 2011 855.96 885.53 855.03 881.52 0 +36.15(+4.28%)
Sep 06, 2011 835.50 858.25 828.87 845.38 0 -35.17(-3.99%)
Sep 02, 2011 880.55 880.55 880.55 0 -20.57(-2.28%)
Sep 01, 2011 903.09 917.20 895.19 901.12 0 -14.46(-1.58%)
Aug 31, 2011 918.14 934.91 904.42 915.57 0 -4.81(-0.52%)
Aug 30, 2011 908.17 925.12 901.61 920.39 0 -5.14(-0.56%)
Aug 29, 2011 909.23 931.79 900.81 925.52 0 +47.71(+5.44%)
Aug 26, 2011 860.84 885.60 842.87 877.81 0 +31.07(+3.67%)
Aug 25, 2011 870.20 876.83 841.59 846.75 0 -27.62(-3.16%)
Aug 24, 2011 665.38 878.95 857.03 874.37 0 +15.15(+1.76%)
Aug 23, 2011 839.79 864.18 827.34 859.21 0 +36.42(+4.43%)
Aug 22, 2011 837.90 843.17 815.78 822.79 0 -3.77(-0.46%)
Aug 19, 2011 822.75 846.73 814.90 826.57 0 -15.85(-1.88%)
Aug 18, 2011 859.95 866.49 828.03 842.42 0 -46.45(-5.23%)
Aug 17, 2011 888.43 912.62 875.61 888.87 0 +7.29(+0.83%)
Aug 16, 2011 879.15 890.38 871.33 881.57 0 -2.86(-0.32%)
Aug 15, 2011 887.12 899.63 868.91 884.44 0 +16.21(+1.87%)
Aug 12, 2011 857.16 878.27 847.90 868.23 0 +4.29(+0.50%)
Aug 11, 2011 823.39 873.78 820.61 863.93 0 +36.66(+4.43%)
Aug 10, 2011 844.59 863.01 816.54 827.27 0 -33.24(-3.86%)
Aug 09, 2011 855.26 870.25 795.40 860.51 0 +46.15(+5.67%)
Aug 08, 2011 854.50 874.09 801.18 814.37 0 -72.21(-8.14%)
Aug 05, 2011 896.52 904.23 848.59 886.57 0 -2.56(-0.29%)
Aug 04, 2011 922.66 932.17 885.37 889.14 0 -69.48(-7.25%)
Aug 03, 2011 956.54 964.65 933.96 958.61 0 -6.13(-0.64%)
Aug 02, 2011 989.91 997.77 961.58 964.74 0 -34.80(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.