Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 769.48 797.57 752.27 784.17 0 +37.41(+5.01%)
Oct 30, 2008 747.30 769.11 718.19 746.76 0 +18.24(+2.50%)
Oct 29, 2008 733.52 749.91 713.70 728.52 0 -12.04(-1.63%)
Oct 28, 2008 730.89 750.57 702.30 740.56 0 +12.98(+1.78%)
Oct 27, 2008 749.50 767.15 720.35 727.58 0 -33.68(-4.42%)
Oct 24, 2008 766.48 791.75 737.76 761.26 0 -37.17(-4.66%)
Oct 23, 2008 816.17 837.61 773.92 798.43 0 -15.02(-1.85%)
Oct 22, 2008 827.61 842.86 799.70 813.45 0 -32.28(-3.82%)
Oct 21, 2008 862.46 876.05 829.44 845.73 0 -19.61(-2.27%)
Oct 20, 2008 869.08 883.52 843.46 865.34 0 +16.57(+1.95%)
Oct 17, 2008 835.45 882.41 812.51 848.77 0 -5.98(-0.70%)
Oct 16, 2008 849.77 878.53 809.75 854.76 0 +16.63(+1.98%)
Oct 15, 2008 886.02 909.49 826.44 838.13 0 -64.42(-7.14%)
Oct 14, 2008 954.21 966.44 885.59 902.55 0 -28.12(-3.02%)
Oct 13, 2008 872.90 959.73 849.30 930.67 0 +74.31(+8.68%)
Oct 10, 2008 858.68 905.52 786.17 856.36 0 -26.07(-2.95%)
Oct 09, 2008 952.71 972.08 872.66 882.42 0 -63.93(-6.76%)
Oct 08, 2008 973.51 995.77 915.34 946.36 0 -50.50(-5.07%)
Oct 07, 2008 1034 1071 988.03 996.86 0 -39.22(-3.79%)
Oct 06, 2008 1083 1096 983.85 1036 0 -60.58(-5.52%)
Oct 03, 2008 1128 1160 1084 1097 0 -14.38(-1.29%)
Oct 02, 2008 1149 1164 1105 1111 0 -55.97(-4.80%)
Oct 01, 2008 1166 1191 1146 1167 0 -17.75(-1.50%)
Sep 30, 2008 1156 1191 1140 1185 0 +58.28(+5.17%)
Sep 29, 2008 1194 1209 1103 1126 0 -87.82(-7.23%)
Sep 26, 2008 1213 1237 1194 1214 0 -20.09(-1.63%)
Sep 25, 2008 1242 1260 1214 1234 0 +12.80(+1.05%)
Sep 24, 2008 1258 1283 1208 1222 0 -11.84(-0.96%)
Sep 23, 2008 1237 1255 1182 1233 0 +30.25(+2.51%)
Sep 22, 2008 1226 1251 1181 1203 0 -12.36(-1.02%)
Sep 19, 2008 1191 1247 1126 1216 0 +61.87(+5.36%)
Sep 18, 2008 1145 1180 1078 1154 0 +24.53(+2.17%)
Sep 17, 2008 1193 1198 1111 1129 0 -65.87(-5.51%)
Sep 16, 2008 1170 1207 1062 1195 0 +14.22(+1.20%)
Sep 15, 2008 1214 1237 1165 1181 0 -58.04(-4.69%)
Sep 12, 2008 1224 1254 1214 1239 0 +21.96(+1.80%)
Sep 11, 2008 1199 1223 1177 1217 0 +0.85(+0.07%)
Sep 10, 2008 1212 1234 1194 1216 0 +24.63(+2.07%)
Sep 09, 2008 1237 1250 1173 1191 0 -40.53(-3.29%)
Sep 08, 2008 1229 1262 1205 1232 0 +24.55(+2.03%)
Sep 05, 2008 1211 1221 1178 1207 0 -7.93(-0.65%)
Sep 04, 2008 1243 1249 1205 1215 0 -36.40(-2.91%)
Sep 03, 2008 1241 1274 1226 1252 0 +3.28(+0.26%)
Sep 02, 2008 1277 1288 1234 1248 0 -22.58(-1.78%)
Sep 01, 2008 1280 1289 1248 1271 0 +0.00(+0.00%)
Aug 29, 2008 1280 1289 1248 1271 0 -0.49(-0.04%)
Aug 28, 2008 1266 1285 1258 1271 0 +4.83(+0.38%)
Aug 27, 2008 1257 1283 1253 1267 0 +7.74(+0.61%)
Aug 26, 2008 1247 1275 1236 1259 0 +13.21(+1.06%)
Aug 25, 2008 1267 1293 1224 1246 0 -6.46(-0.52%)
Aug 22, 2008 1243 1270 1234 1252 0 +27.43(+2.24%)
Aug 21, 2008 1227 1244 1215 1225 0 -0.16(-0.01%)
Aug 20, 2008 1226 1238 1203 1225 0 +7.50(+0.62%)
Aug 19, 2008 1211 1235 1186 1217 0 -2.17(-0.18%)
Aug 18, 2008 1232 1242 1208 1220 0 -5.46(-0.45%)
Aug 15, 2008 1224 1248 1201 1225 0 -2.73(-0.22%)
Aug 14, 2008 1226 1241 1215 1228 0 -3.71(-0.30%)
Aug 13, 2008 1210 1237 1196 1231 0 +8.75(+0.72%)
Aug 12, 2008 1225 1244 1215 1223 0 -9.34(-0.76%)
Aug 11, 2008 1225 1257 1191 1232 0 +2.53(+0.21%)
Aug 08, 2008 1202 1234 1187 1230 0 +21.88(+1.81%)
Aug 07, 2008 1215 1229 1190 1208 0 -12.56(-1.03%)
Aug 06, 2008 1213 1240 1201 1220 0 +18.74(+1.56%)
Aug 05, 2008 1192 1215 1169 1201 0 +11.76(+0.99%)
Aug 04, 2008 1170 1221 1148 1190 0 -11.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.