Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3434 3446 3358 3399 0 -48.89(-1.42%)
Oct 30, 2019 3436 3470 3390 3448 0 +51.76(+1.52%)
Oct 29, 2019 3388 3417 3350 3396 0 +3.80(+0.11%)
Oct 28, 2019 3412 3453 3383 3392 0 -1.37(-0.04%)
Oct 25, 2019 3381 3418 3366 3394 0 +6.08(+0.18%)
Oct 24, 2019 3389 3426 3333 3388 0 +18.47(+0.55%)
Oct 23, 2019 3341 3385 3307 3369 0 +15.38(+0.46%)
Oct 22, 2019 3224 3363 3210 3354 0 +103.25(+3.18%)
Oct 21, 2019 3250 3310 3235 3251 0 -8.11(-0.25%)
Oct 18, 2019 3250 3294 3243 3259 0 -1.93(-0.06%)
Oct 17, 2019 3240 3297 3225 3261 0 +40.68(+1.26%)
Oct 16, 2019 3233 3267 3212 3220 0 -17.05(-0.53%)
Oct 15, 2019 3217 3259 3196 3237 0 +25.24(+0.79%)
Oct 14, 2019 3224 3247 3192 3212 0 -28.50(-0.88%)
Oct 11, 2019 3185 3313 3166 3240 0 +122.33(+3.92%)
Oct 10, 2019 3093 3153 3087 3118 0 +32.29(+1.05%)
Oct 09, 2019 3096 3104 3055 3086 0 +21.38(+0.70%)
Oct 08, 2019 3077 3108 3037 3064 0 -54.89(-1.76%)
Oct 07, 2019 3158 3179 3114 3119 0 -59.55(-1.87%)
Oct 04, 2019 3138 3185 3127 3179 0 +43.91(+1.40%)
Oct 03, 2019 3120 3144 3068 3135 0 +1.13(+0.04%)
Oct 02, 2019 3139 3153 3084 3134 0 -40.75(-1.28%)
Oct 01, 2019 3310 3346 3166 3174 0 -117.30(-3.56%)
Sep 30, 2019 3246 3308 3235 3292 0 +53.16(+1.64%)
Sep 27, 2019 3247 3271 3220 3239 0 +10.64(+0.33%)
Sep 26, 2019 3220 3269 3191 3228 0 +5.89(+0.18%)
Sep 25, 2019 3170 3233 3148 3222 0 +55.40(+1.75%)
Sep 24, 2019 3201 3219 3150 3167 0 -33.59(-1.05%)
Sep 23, 2019 3173 3219 3151 3200 0 +3.85(+0.12%)
Sep 20, 2019 3222 3241 3177 3196 0 -25.10(-0.78%)
Sep 19, 2019 3249 3267 3213 3221 0 -13.61(-0.42%)
Sep 18, 2019 3254 3265 3200 3235 0 -29.01(-0.89%)
Sep 17, 2019 3286 3294 3233 3264 0 -39.43(-1.19%)
Sep 16, 2019 3306 3350 3285 3303 0 -11.05(-0.33%)
Sep 13, 2019 3312 3348 3283 3315 0 +23.11(+0.70%)
Sep 12, 2019 3298 3330 3235 3291 0 -47.48(-1.42%)
Sep 11, 2019 3272 3358 3236 3339 0 +91.48(+2.82%)
Sep 10, 2019 3165 3260 3134 3247 0 +86.76(+2.74%)
Sep 09, 2019 3126 3185 3104 3161 0 +49.86(+1.60%)
Sep 06, 2019 3147 3162 3087 3111 0 -35.21(-1.12%)
Sep 05, 2019 3058 3163 3040 3146 0 +125.43(+4.15%)
Sep 04, 2019 3051 3073 3013 3021 0 +7.74(+0.26%)
Sep 03, 2019 3055 3055 2965 3013 0 -66.97(-2.17%)
Aug 30, 2019 3073 3106 3048 3080 0 +25.04(+0.82%)
Aug 29, 2019 3035 3076 3028 3055 0 +51.69(+1.72%)
Aug 28, 2019 2959 3028 2948 3003 0 +35.23(+1.19%)
Aug 27, 2019 3045 3053 2956 2968 0 -50.21(-1.66%)
Aug 26, 2019 3040 3053 2990 3018 0 +10.19(+0.34%)
Aug 23, 2019 3082 3091 2994 3008 0 -91.90(-2.96%)
Aug 22, 2019 3128 3141 3083 3100 0 -17.30(-0.56%)
Aug 21, 2019 3151 3157 3105 3117 0 -3.30(-0.11%)
Aug 20, 2019 3156 3168 3110 3120 0 -36.32(-1.15%)
Aug 19, 2019 3146 3182 3126 3157 0 +54.98(+1.77%)
Aug 16, 2019 3057 3117 3053 3102 0 +64.70(+2.13%)
Aug 15, 2019 3040 3071 3006 3037 0 +13.10(+0.43%)
Aug 14, 2019 3012 3127 2919 3024 0 -101.72(-3.25%)
Aug 13, 2019 3098 3181 3073 3126 0 +20.64(+0.66%)
Aug 12, 2019 3127 3137 3089 3105 0 -42.87(-1.36%)
Aug 09, 2019 3197 3211 3121 3148 0 -58.97(-1.84%)
Aug 08, 2019 3170 3225 3158 3207 0 +60.22(+1.91%)
Aug 07, 2019 3120 3170 3080 3147 0 +6.35(+0.20%)
Aug 06, 2019 3118 3170 3094 3140 0 +39.14(+1.26%)
Aug 05, 2019 3130 3142 3068 3101 0 -92.32(-2.89%)
Aug 02, 2019 3215 3234 3159 3193 0 -41.34(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.