Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3670 3757 3550 3615 0 -47.85(-1.31%)
Oct 30, 2018 3500 3685 3469 3663 0 +152.68(+4.35%)
Oct 29, 2018 3580 3615 3466 3510 0 -20.18(-0.57%)
Oct 26, 2018 3505 3577 3453 3530 0 +16.08(+0.46%)
Oct 24, 2018 3675 3688 3506 3514 0 -152.95(-4.17%)
Oct 23, 2018 3654 3704 3594 3667 0 -43.49(-1.17%)
Oct 22, 2018 3732 3785 3680 3711 0 -1.53(-0.04%)
Oct 19, 2018 3749 3799 3683 3712 0 -35.36(-0.94%)
Oct 18, 2018 3807 3826 3720 3748 0 -79.71(-2.08%)
Oct 17, 2018 3828 3863 3781 3827 0 -10.25(-0.27%)
Oct 16, 2018 3752 3844 3694 3838 0 +52.48(+1.39%)
Oct 15, 2018 3722 3815 3708 3785 0 +59.52(+1.60%)
Oct 12, 2018 3789 3803 3675 3726 0 +6.41(+0.17%)
Oct 11, 2018 3766 3836 3695 3719 0 -57.19(-1.51%)
Oct 10, 2018 3924 3936 3762 3776 0 -178.85(-4.52%)
Oct 09, 2018 3962 3989 3928 3955 0 -16.92(-0.43%)
Oct 08, 2018 4010 4024 3918 3972 0 -51.33(-1.28%)
Oct 05, 2018 4064 4092 3986 4024 0 -35.06(-0.86%)
Oct 04, 2018 4088 4103 4023 4059 0 -44.36(-1.08%)
Oct 03, 2018 4069 4122 4048 4103 0 +46.99(+1.16%)
Oct 02, 2018 4049 4087 4010 4056 0 +2.49(+0.06%)
Oct 01, 2018 4127 4138 4029 4054 0 -52.25(-1.27%)
Sep 28, 2018 4082 4146 4074 4106 0 +15.64(+0.38%)
Sep 27, 2018 4101 4123 4078 4090 0 +1.25(+0.03%)
Sep 26, 2018 4144 4177 4079 4089 0 -50.38(-1.22%)
Sep 25, 2018 4093 4160 4044 4139 0 +53.85(+1.32%)
Sep 24, 2018 4169 4170 4058 4085 0 -87.09(-2.09%)
Sep 21, 2018 4191 4219 4159 4172 0 +2.47(+0.06%)
Sep 20, 2018 4156 4191 4116 4170 0 +41.49(+1.00%)
Sep 19, 2018 4145 4204 4117 4129 0 -18.44(-0.44%)
Sep 18, 2018 4117 4172 4072 4147 0 +31.75(+0.77%)
Sep 17, 2018 4144 4172 4087 4115 0 -30.30(-0.73%)
Sep 14, 2018 4138 4197 4133 4146 0 +10.36(+0.25%)
Sep 13, 2018 4129 4155 4106 4135 0 +19.14(+0.47%)
Sep 12, 2018 4114 4139 4076 4116 0 -1.23(-0.03%)
Sep 11, 2018 4101 4164 4084 4117 0 +10.46(+0.25%)
Sep 10, 2018 4081 4132 4062 4107 0 +43.37(+1.07%)
Sep 07, 2018 4087 4100 4012 4063 0 -30.24(-0.74%)
Sep 06, 2018 4151 4179 4065 4094 0 -46.32(-1.12%)
Sep 05, 2018 4099 4154 4061 4140 0 +39.16(+0.95%)
Sep 04, 2018 4068 4117 4021 4101 0 +28.74(+0.71%)
Aug 31, 2018 4072 4072 4072 4072 0 +7.87(+0.19%)
Aug 30, 2018 4085 4113 4049 4064 0 -25.89(-0.63%)
Aug 29, 2018 4085 4106 4053 4090 0 +7.02(+0.17%)
Aug 28, 2018 4092 4112 4066 4083 0 +1.67(+0.04%)
Aug 27, 2018 4110 4156 4075 4081 0 -20.57(-0.50%)
Aug 24, 2018 4131 4140 4067 4102 0 -11.60(-0.28%)
Aug 23, 2018 4152 4168 4104 4114 0 -39.98(-0.96%)
Aug 22, 2018 4162 4195 4125 4154 0 -23.27(-0.56%)
Aug 21, 2018 4150 4212 4140 4177 0 +43.66(+1.06%)
Aug 20, 2018 4104 4154 4090 4133 0 +41.06(+1.00%)
Aug 17, 2018 4063 4112 4058 4092 0 +30.48(+0.75%)
Aug 16, 2018 4062 4090 4048 4062 0 +19.36(+0.48%)
Aug 15, 2018 4051 4079 3988 4042 0 -33.44(-0.82%)
Aug 14, 2018 3975 4096 3975 4076 0 +104.98(+2.64%)
Aug 13, 2018 3963 4037 3920 3971 0 +20.22(+0.51%)
Aug 10, 2018 4044 4076 3888 3951 0 -49.27(-1.23%)
Aug 09, 2018 4015 4052 3985 4000 0 -14.09(-0.35%)
Aug 08, 2018 3986 4031 3947 4014 0 +49.04(+1.24%)
Aug 07, 2018 3927 3978 3900 3965 0 +58.81(+1.51%)
Aug 06, 2018 3863 3913 3846 3906 0 +50.16(+1.30%)
Aug 03, 2018 3870 3901 3831 3856 0 -6.66(-0.17%)
Aug 02, 2018 3829 3903 3815 3863 0 +7.72(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.