Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2661 2687 2634 2677 0 +52.27(+1.99%)
Oct 30, 2014 2611 2643 2590 2625 0 -47.64(-1.78%)
Oct 28, 2014 2607 2680 2585 2672 0 +34.45(+1.31%)
Oct 27, 2014 2652 2671 2636 2638 0 -30.52(-1.14%)
Oct 24, 2014 2658 2680 2640 2668 0 +13.47(+0.51%)
Oct 23, 2014 2687 2711 2634 2655 0 -41.25(-1.53%)
Oct 21, 2014 2649 2704 2642 2696 0 +68.00(+2.59%)
Oct 20, 2014 2599 2629 2593 2628 0 +23.71(+0.91%)
Oct 17, 2014 2604 2605 2592 2604 0 +11.74(+0.45%)
Oct 16, 2014 2541 2610 2532 2593 0 +18.70(+0.73%)
Oct 15, 2014 2527 2597 2499 2574 0 +9.39(+0.37%)
Oct 14, 2014 2543 2590 2531 2565 0 +38.97(+1.54%)
Oct 13, 2014 2526 2552 2523 2526 0 -39.20(-1.53%)
Oct 10, 2014 2603 2618 2564 2565 0 -42.17(-1.62%)
Oct 09, 2014 2672 2684 2600 2607 0 -70.01(-2.62%)
Oct 08, 2014 2639 2682 2611 2677 0 +37.70(+1.43%)
Oct 07, 2014 2664 2679 2638 2639 0 -41.55(-1.55%)
Oct 06, 2014 2709 2716 2672 2681 0 -13.03(-0.48%)
Oct 03, 2014 2698 2714 2683 2694 0 +12.30(+0.46%)
Oct 02, 2014 2654 2693 2645 2682 0 +22.20(+0.83%)
Oct 01, 2014 2692 2700 2651 2659 0 -37.07(-1.37%)
Sep 30, 2014 2739 2744 2689 2697 0 -41.14(-1.50%)
Sep 29, 2014 2721 2751 2719 2738 0 -6.91(-0.25%)
Sep 26, 2014 2729 2750 2717 2745 0 +17.96(+0.66%)
Sep 25, 2014 2766 2773 2721 2727 0 -66.00(-2.36%)
Sep 19, 2014 2798 2821 2771 2793 0 +1.87(+0.07%)
Sep 18, 2014 2773 2798 2764 2791 0 +27.60(+1.00%)
Sep 17, 2014 2765 2782 2748 2763 0 +9.75(+0.35%)
Sep 16, 2014 2746 2774 2734 2753 0 +2.98(+0.11%)
Sep 15, 2014 2749 2763 2728 2750 0 +8.18(+0.30%)
Sep 12, 2014 2750 2764 2723 2742 0 -4.83(-0.18%)
Sep 11, 2014 2732 2764 2726 2747 0 +34.83(+1.28%)
Sep 10, 2014 2716 2724 2695 2712 0 -2.89(-0.11%)
Sep 09, 2014 2744 2751 2710 2715 0 -27.30(-1.00%)
Sep 08, 2014 2738 2763 2729 2742 0 -0.80(-0.03%)
Sep 05, 2014 2738 2749 2721 2743 0 +5.21(+0.19%)
Sep 04, 2014 2731 2755 2728 2738 0 +9.97(+0.37%)
Sep 03, 2014 2738 2747 2723 2728 0 -3.13(-0.11%)
Sep 02, 2014 2731 2752 2716 2731 0 +6.29(+0.23%)
Aug 29, 2014 2725 2725 2725 0 +9.20(+0.34%)
Aug 28, 2014 2706 2728 2695 2716 0 -0.58(-0.02%)
Aug 27, 2014 2726 2731 2705 2716 0 -11.20(-0.41%)
Aug 26, 2014 2727 2739 2718 2727 0 +4.15(+0.15%)
Aug 25, 2014 2721 2728 2697 2723 0 +13.88(+0.51%)
Aug 22, 2014 2705 2719 2693 2709 0 -0.08(-0.00%)
Aug 21, 2014 2708 2725 2691 2710 0 +3.74(+0.14%)
Aug 20, 2014 2704 2718 2692 2706 0 -3.73(-0.14%)
Aug 19, 2014 2710 2720 2696 2710 0 +0.37(+0.01%)
Aug 18, 2014 2686 2716 2678 2709 0 +43.51(+1.63%)
Aug 15, 2014 2696 2705 2645 2666 0 -22.65(-0.84%)
Aug 14, 2014 2679 2703 2668 2688 0 +7.47(+0.28%)
Aug 13, 2014 2683 2697 2662 2681 0 -14.09(-0.52%)
Aug 12, 2014 2682 2701 2672 2695 0 +11.17(+0.42%)
Aug 11, 2014 2686 2699 2678 2684 0 +4.77(+0.18%)
Aug 08, 2014 2645 2683 2631 2679 0 +39.78(+1.51%)
Aug 07, 2014 2668 2682 2627 2639 0 -18.35(-0.69%)
Aug 06, 2014 2627 2668 2625 2658 0 +21.39(+0.81%)
Aug 05, 2014 2648 2664 2624 2636 0 -27.27(-1.02%)
Aug 04, 2014 2646 2671 2623 2663 0 +25.87(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.