Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1665 1729 1654 1707 0 +64.85(+3.95%)
Oct 30, 2018 1545 1646 1527 1642 0 +94.20(+6.08%)
Oct 29, 2018 1614 1632 1530 1548 0 -56.28(-3.51%)
Oct 26, 2018 1647 1659 1595 1605 0 -47.71(-2.89%)
Oct 24, 2018 1750 1759 1642 1652 0 -111.34(-6.31%)
Oct 23, 2018 1759 1829 1730 1764 0 -14.07(-0.79%)
Oct 22, 2018 1816 1837 1759 1778 0 -34.25(-1.89%)
Oct 19, 2018 1835 1860 1788 1812 0 -24.47(-1.33%)
Oct 18, 2018 1863 1882 1835 1836 0 -44.05(-2.34%)
Oct 17, 2018 1879 1900 1832 1880 0 -14.07(-0.74%)
Oct 16, 2018 1913 1942 1854 1895 0 -2.44(-0.13%)
Oct 15, 2018 1975 2005 1859 1897 0 -90.54(-4.56%)
Oct 12, 2018 2055 2055 1950 1988 0 -36.09(-1.78%)
Oct 11, 2018 2038 2114 2016 2024 0 -12.23(-0.60%)
Oct 10, 2018 2117 2171 2022 2036 0 -3.06(-0.15%)
Oct 09, 2018 2034 2063 2010 2039 0 -8.57(-0.42%)
Oct 08, 2018 1954 2060 1929 2047 0 +7.96(+0.39%)
Oct 05, 2018 2076 2097 1998 2039 0 -29.37(-1.42%)
Oct 04, 2018 2121 2129 2046 2069 0 -52.61(-2.48%)
Oct 03, 2018 2098 2142 2068 2121 0 +37.32(+1.79%)
Oct 02, 2018 2027 2132 2020 2084 0 -47.10(-2.21%)
Oct 01, 2018 2203 2221 2122 2131 0 -82.59(-3.73%)
Sep 28, 2018 2245 2258 2204 2214 0 -39.76(-1.76%)
Sep 27, 2018 2276 2276 2233 2254 0 -7.34(-0.32%)
Sep 26, 2018 2277 2284 2240 2261 0 +1.84(+0.08%)
Sep 25, 2018 2291 2294 2236 2259 0 -30.59(-1.34%)
Sep 24, 2018 2408 2408 2272 2290 0 -118.06(-4.90%)
Sep 21, 2018 2441 2447 2378 2408 0 -33.04(-1.35%)
Sep 20, 2018 2482 2522 2392 2441 0 -26.91(-1.09%)
Sep 19, 2018 2410 2482 2410 2468 0 +54.44(+2.26%)
Sep 18, 2018 2364 2419 2358 2413 0 +56.89(+2.41%)
Sep 17, 2018 2417 2431 2353 2356 0 -48.32(-2.01%)
Sep 14, 2018 2394 2418 2348 2405 0 +14.68(+0.61%)
Sep 13, 2018 2525 2529 2375 2390 0 -150.49(-5.92%)
Sep 12, 2018 2533 2566 2470 2540 0 +22.02(+0.87%)
Sep 11, 2018 2569 2569 2505 2518 0 +1.84(+0.07%)
Sep 10, 2018 2352 2557 2352 2517 0 +183.52(+7.87%)
Sep 07, 2018 2313 2376 2298 2333 0 +25.69(+1.11%)
Sep 06, 2018 2345 2350 2285 2307 0 -38.54(-1.64%)
Sep 05, 2018 2314 2366 2298 2346 0 +31.81(+1.37%)
Sep 04, 2018 2273 2317 2249 2314 0 +45.88(+2.02%)
Aug 31, 2018 2268 2268 2268 2268 0 -17.13(-0.75%)
Aug 30, 2018 2336 2376 2278 2285 0 -49.55(-2.12%)
Aug 29, 2018 2349 2355 2306 2335 0 -9.79(-0.42%)
Aug 28, 2018 2385 2403 2343 2345 0 -39.15(-1.64%)
Aug 27, 2018 2358 2400 2358 2384 0 +31.20(+1.33%)
Aug 24, 2018 2364 2405 2344 2353 0 -15.90(-0.67%)
Aug 23, 2018 2350 2381 2325 2369 0 +12.84(+0.55%)
Aug 22, 2018 2424 2425 2339 2356 0 -84.42(-3.46%)
Aug 21, 2018 2443 2500 2425 2440 0 +20.19(+0.83%)
Aug 20, 2018 2379 2436 2364 2420 0 +55.06(+2.33%)
Aug 17, 2018 2311 2371 2309 2365 0 +60.56(+2.63%)
Aug 16, 2018 2295 2329 2268 2304 0 +31.81(+1.40%)
Aug 15, 2018 2254 2288 2156 2273 0 +6.73(+0.30%)
Aug 14, 2018 2144 2277 2144 2266 0 +110.72(+5.14%)
Aug 13, 2018 2281 2283 2143 2155 0 -107.05(-4.73%)
Aug 10, 2018 2301 2325 2261 2262 0 -77.08(-3.30%)
Aug 09, 2018 2239 2422 2239 2339 0 +103.99(+4.65%)
Aug 08, 2018 2168 2307 2166 2235 0 -363.36(-13.98%)
Aug 07, 2018 2590 2627 2557 2599 0 +23.86(+0.93%)
Aug 06, 2018 2574 2596 2545 2575 0 +1.22(+0.05%)
Aug 03, 2018 2545 2585 2512 2574 0 +38.54(+1.52%)
Aug 02, 2018 2504 2559 2498 2535 0 +22.63(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.