Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3327 3400 3312 3390 0 +70.34(+2.12%)
Oct 30, 2017 3337 3353 3317 3319 0 -40.37(-1.20%)
Oct 27, 2017 3332 3361 3300 3360 0 +25.69(+0.77%)
Oct 26, 2017 3326 3360 3302 3334 0 +22.03(+0.67%)
Oct 25, 2017 3308 3330 3289 3312 0 -17.13(-0.51%)
Oct 24, 2017 3374 3393 3323 3329 0 -31.81(-0.95%)
Oct 23, 2017 3409 3415 3358 3361 0 -45.88(-1.35%)
Oct 20, 2017 3380 3448 3373 3407 0 +55.05(+1.64%)
Oct 19, 2017 3352 3352 3352 3352 0 +44.05(+1.33%)
Oct 18, 2017 3251 3315 3243 3308 0 +66.06(+2.04%)
Oct 17, 2017 3226 3292 3226 3242 0 +15.91(+0.49%)
Oct 16, 2017 3207 3247 3203 3226 0 +18.96(+0.59%)
Oct 13, 2017 3193 3207 3167 3207 0 +23.86(+0.75%)
Oct 12, 2017 3185 3200 3158 3183 0 -13.46(-0.42%)
Oct 11, 2017 3221 3221 3183 3196 0 -9.17(-0.29%)
Oct 10, 2017 3208 3209 3181 3205 0 +10.40(+0.33%)
Oct 09, 2017 3203 3210 3165 3195 0 -22.64(-0.70%)
Oct 06, 2017 3223 3228 3194 3218 0 -8.56(-0.27%)
Oct 05, 2017 3242 3249 3215 3226 0 -10.40(-0.32%)
Oct 04, 2017 3204 3243 3175 3237 0 +41.60(+1.30%)
Oct 03, 2017 3192 3217 3177 3195 0 +16.51(+0.52%)
Oct 02, 2017 3122 3186 3122 3179 0 +43.43(+1.39%)
Sep 29, 2017 3136 3149 3122 3135 0 -7.34(-0.23%)
Sep 28, 2017 3147 3172 3112 3142 0 -4.28(-0.14%)
Sep 27, 2017 3094 3179 3057 3147 0 +63.62(+2.06%)
Sep 26, 2017 3062 3088 3034 3083 0 +19.58(+0.64%)
Sep 25, 2017 3051 3068 3016 3064 0 +10.40(+0.34%)
Sep 22, 2017 3023 3089 2994 3053 0 +27.52(+0.91%)
Sep 21, 2017 2965 3059 2946 3026 0 +97.88(+3.34%)
Sep 20, 2017 2952 2974 2919 2928 0 -38.54(-1.30%)
Sep 19, 2017 2900 2998 2886 2966 0 -45.88(-1.52%)
Sep 18, 2017 2981 3016 2967 3012 0 +34.26(+1.15%)
Sep 15, 2017 2963 2982 2945 2978 0 +14.68(+0.50%)
Sep 14, 2017 2981 3001 2937 2963 0 -34.87(-1.16%)
Sep 13, 2017 2992 3010 2964 2998 0 +14.68(+0.49%)
Sep 12, 2017 2988 2997 2971 2983 0 +7.95(+0.27%)
Sep 11, 2017 2994 3012 2908 2975 0 -90.53(-2.95%)
Sep 08, 2017 3027 3106 3025 3066 0 +57.50(+1.91%)
Sep 07, 2017 3030 3043 2982 3008 0 -9.17(-0.30%)
Sep 06, 2017 2955 3048 2910 3018 0 +94.81(+3.24%)
Sep 05, 2017 2854 2936 2854 2923 0 +69.13(+2.42%)
Sep 01, 2017 2887 2912 2845 2854 0 -27.53(-0.96%)
Aug 31, 2017 2839 2896 2827 2881 0 +52.61(+1.86%)
Aug 30, 2017 2829 2860 2826 2829 0 -6.12(-0.22%)
Aug 29, 2017 2842 2869 2792 2835 0 -18.35(-0.64%)
Aug 28, 2017 2936 2975 2846 2853 0 -40.37(-1.40%)
Aug 25, 2017 2893 2912 2761 2893 0 +230.00(+8.64%)
Aug 24, 2017 2630 2791 2615 2663 0 +238.58(+9.84%)
Aug 23, 2017 2460 2471 2421 2425 0 -44.05(-1.78%)
Aug 22, 2017 2444 2481 2440 2469 0 +36.10(+1.48%)
Aug 21, 2017 2460 2462 2431 2433 0 -33.04(-1.34%)
Aug 18, 2017 2482 2499 2464 2466 0 -33.64(-1.35%)
Aug 17, 2017 2509 2538 2498 2500 0 -17.74(-0.70%)
Aug 16, 2017 2543 2544 2507 2517 0 -26.92(-1.06%)
Aug 15, 2017 2585 2593 2544 2544 0 -34.26(-1.33%)
Aug 14, 2017 2577 2593 2553 2578 0 +17.74(+0.69%)
Aug 11, 2017 2578 2604 2559 2561 0 -10.39(-0.40%)
Aug 10, 2017 2629 2637 2569 2571 0 -66.68(-2.53%)
Aug 09, 2017 2630 2654 2620 2638 0 -9.18(-0.35%)
Aug 08, 2017 2641 2673 2623 2647 0 -3.06(-0.12%)
Aug 07, 2017 2630 2659 2614 2650 0 +18.97(+0.72%)
Aug 04, 2017 2614 2645 2581 2631 0 +20.80(+0.80%)
Aug 03, 2017 2630 2685 2563 2610 0 -143.15(-5.20%)
Aug 02, 2017 2786 2799 2738 2753 0 -35.48(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.