Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2534 2579 2497 2572 0 +36.70(+1.45%)
Oct 28, 2016 2545 2574 2527 2535 0 -14.68(-0.58%)
Oct 27, 2016 2594 2594 2534 2550 0 -25.69(-1.00%)
Oct 26, 2016 2539 2598 2539 2575 0 +14.68(+0.57%)
Oct 25, 2016 2618 2618 2545 2561 0 -59.95(-2.29%)
Oct 24, 2016 2612 2635 2589 2621 0 +31.81(+1.23%)
Oct 21, 2016 2534 2595 2521 2589 0 +29.36(+1.15%)
Oct 20, 2016 2592 2592 2558 2559 0 -35.48(-1.37%)
Oct 19, 2016 2577 2618 2577 2595 0 -3.67(-0.14%)
Oct 18, 2016 2593 2615 2578 2599 0 -1.22(-0.05%)
Oct 17, 2016 2604 2610 2589 2600 0 -4.28(-0.16%)
Oct 14, 2016 2602 2623 2578 2604 0 +22.02(+0.85%)
Oct 13, 2016 2597 2597 2547 2582 0 -30.59(-1.17%)
Oct 12, 2016 2567 2624 2560 2613 0 +44.66(+1.74%)
Oct 11, 2016 2627 2627 2555 2568 0 -67.29(-2.55%)
Oct 10, 2016 2638 2666 2616 2635 0 +15.29(+0.58%)
Oct 07, 2016 2651 2658 2598 2620 0 -78.30(-2.90%)
Oct 06, 2016 2592 2734 2592 2698 0 +111.95(+4.33%)
Oct 05, 2016 2581 2629 2581 2586 0 +6.73(+0.26%)
Oct 04, 2016 2535 2586 2531 2580 0 -0.62(-0.02%)
Sep 26, 2016 2593 2609 2580 2580 0 -29.36(-1.13%)
Sep 23, 2016 2586 2619 2577 2610 0 +22.64(+0.88%)
Sep 22, 2016 2517 2589 2514 2587 0 +77.07(+3.07%)
Sep 21, 2016 2430 2511 2416 2510 0 +91.76(+3.79%)
Sep 20, 2016 2496 2496 2418 2418 0 -68.51(-2.76%)
Sep 19, 2016 2462 2507 2462 2487 0 +29.67(+1.21%)
Sep 16, 2016 2490 2490 2452 2457 0 -35.18(-1.41%)
Sep 15, 2016 2485 2501 2457 2492 0 -4.28(-0.17%)
Sep 14, 2016 2533 2533 2465 2496 0 -29.36(-1.16%)
Sep 13, 2016 2621 2629 2515 2526 0 -115.62(-4.38%)
Sep 12, 2016 2625 2647 2595 2641 0 -7.95(-0.30%)
Sep 09, 2016 2714 2715 2648 2649 0 -80.75(-2.96%)
Sep 08, 2016 2711 2738 2695 2730 0 +10.40(+0.38%)
Sep 07, 2016 2788 2810 2714 2720 0 -113.78(-4.02%)
Sep 06, 2016 2858 2858 2824 2834 0 -14.07(-0.49%)
Sep 02, 2016 2848 2848 2848 2848 0 +46.49(+1.66%)
Sep 01, 2016 2819 2819 2764 2801 0 -11.62(-0.41%)
Aug 31, 2016 2846 2846 2801 2813 0 -40.99(-1.44%)
Aug 30, 2016 2835 2868 2828 2854 0 +11.01(+0.39%)
Aug 29, 2016 2837 2860 2837 2843 0 +6.73(+0.24%)
Aug 26, 2016 2838 2882 2818 2836 0 -7.34(-0.26%)
Aug 25, 2016 2845 2853 2818 2843 0 -11.01(-0.39%)
Aug 24, 2016 2879 2891 2847 2854 0 -31.20(-1.08%)
Aug 23, 2016 2868 2906 2868 2886 0 +27.53(+0.96%)
Aug 22, 2016 2837 2862 2802 2858 0 +8.56(+0.30%)
Aug 19, 2016 2838 2857 2808 2849 0 +7.35(+0.26%)
Aug 18, 2016 2848 2862 2824 2842 0 -3.06(-0.11%)
Aug 17, 2016 2851 2876 2832 2845 0 -9.79(-0.34%)
Aug 16, 2016 2834 2865 2808 2855 0 +22.02(+0.78%)
Aug 15, 2016 2815 2849 2803 2833 0 +32.42(+1.16%)
Aug 12, 2016 2799 2816 2783 2800 0 +12.85(+0.46%)
Aug 11, 2016 2794 2817 2771 2788 0 +7.34(+0.26%)
Aug 10, 2016 2782 2797 2767 2780 0 -6.12(-0.22%)
Aug 09, 2016 2804 2820 2783 2786 0 -23.85(-0.85%)
Aug 08, 2016 2778 2810 2760 2810 0 +23.85(+0.86%)
Aug 05, 2016 2753 2805 2752 2786 0 +42.21(+1.54%)
Aug 04, 2016 2835 2847 2729 2744 0 -99.10(-3.49%)
Aug 03, 2016 2676 2847 2667 2843 0 +6.73(+0.24%)
Aug 02, 2016 2848 2874 2822 2837 0 -14.68(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.