Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1195 1219 1178 1199 0 -17.76(-1.46%)
Oct 28, 2011 1210 1235 1203 1217 0 +1.86(+0.15%)
Oct 27, 2011 1196 1238 1163 1215 0 +55.44(+4.78%)
Oct 26, 2011 1154 1176 1134 1160 0 +17.02(+1.49%)
Oct 25, 2011 1168 1173 1129 1143 0 -32.97(-2.80%)
Oct 24, 2011 1122 1183 1124 1176 0 +53.80(+4.80%)
Oct 21, 2011 1112 1128 1101 1122 0 +28.06(+2.57%)
Oct 20, 2011 1082 1102 1065 1094 0 +9.84(+0.91%)
Oct 19, 2011 1117 1125 1074 1084 0 -32.45(-2.91%)
Oct 18, 2011 1085 1131 1070 1116 0 +35.03(+3.24%)
Oct 17, 2011 1104 1117 1076 1081 0 -31.54(-2.83%)
Oct 14, 2011 1124 1132 1094 1113 0 +1.57(+0.14%)
Oct 13, 2011 1115 1132 1098 1111 0 -10.72(-0.96%)
Oct 12, 2011 1115 1134 1101 1122 0 +14.59(+1.32%)
Oct 11, 2011 1087 1114 1085 1107 0 +8.07(+0.73%)
Oct 10, 2011 1079 1101 1068 1099 0 +34.88(+3.28%)
Oct 07, 2011 1091 1109 1049 1064 0 -24.30(-2.23%)
Oct 06, 2011 1080 1117 1065 1089 0 +31.85(+3.01%)
Oct 05, 2011 1058 1067 1038 1057 0 -3.34(-0.32%)
Oct 04, 2011 986.44 1065 981.28 1060 0 +61.02(+6.11%)
Oct 03, 2011 1040 1056 989.86 999.27 0 -44.35(-4.25%)
Sep 30, 2011 1060 1072 1038 1044 0 -29.50(-2.75%)
Sep 29, 2011 1089 1105 1053 1073 0 +5.90(+0.55%)
Sep 28, 2011 1090 1108 1064 1067 0 -24.28(-2.22%)
Sep 27, 2011 1083 1112 1068 1092 0 +28.67(+2.70%)
Sep 26, 2011 1066 1087 1023 1063 0 +4.96(+0.47%)
Sep 23, 2011 1047 1072 1025 1058 0 +9.45(+0.90%)
Sep 22, 2011 1069 1097 1024 1048 0 -57.43(-5.19%)
Sep 21, 2011 1129 1146 1101 1106 0 -28.76(-2.53%)
Sep 20, 2011 1162 1189 1134 1135 0 -25.98(-2.24%)
Sep 19, 2011 1175 1177 1146 1161 0 -37.37(-3.12%)
Sep 16, 2011 1198 1218 1172 1198 0 +1.84(+0.15%)
Sep 15, 2011 1182 1204 1160 1196 0 +22.68(+1.93%)
Sep 14, 2011 1152 1186 1125 1173 0 +29.70(+2.60%)
Sep 13, 2011 1124 1154 1116 1144 0 +21.17(+1.89%)
Sep 12, 2011 1106 1134 1096 1123 0 +0.62(+0.06%)
Sep 09, 2011 1126 1149 1108 1122 0 -14.02(-1.23%)
Sep 08, 2011 1157 1179 1124 1136 0 -32.72(-2.80%)
Sep 07, 2011 1142 1177 1136 1169 0 +39.87(+3.53%)
Sep 06, 2011 1081 1140 1072 1129 0 +8.33(+0.74%)
Sep 02, 2011 1120 1120 1120 0 -58.38(-4.95%)
Sep 01, 2011 1216 1234 1174 1179 0 -42.51(-3.48%)
Aug 31, 2011 1250 1270 1214 1221 0 -24.55(-1.97%)
Aug 30, 2011 1225 1256 1211 1246 0 +9.37(+0.76%)
Aug 29, 2011 1196 1240 1182 1237 0 +54.25(+4.59%)
Aug 26, 2011 1138 1188 1129 1182 0 +37.70(+3.29%)
Aug 25, 2011 1143 1199 1122 1145 0 +10.81(+0.95%)
Aug 24, 2011 1083 1139 1077 1134 0 +45.79(+4.21%)
Aug 23, 2011 1036 1096 1034 1088 0 +54.12(+5.23%)
Aug 22, 2011 1044 1053 1015 1034 0 +12.44(+1.22%)
Aug 19, 2011 1038 1077 1015 1021 0 -38.09(-3.59%)
Aug 18, 2011 1078 1084 1038 1060 0 -54.94(-4.93%)
Aug 17, 2011 1112 1134 1083 1114 0 +7.07(+0.64%)
Aug 16, 2011 1115 1139 1099 1107 0 -15.14(-1.35%)
Aug 15, 2011 1113 1135 1094 1123 0 +19.81(+1.80%)
Aug 12, 2011 1087 1111 1076 1103 0 +21.00(+1.94%)
Aug 11, 2011 1059 1102 1029 1082 0 +25.17(+2.38%)
Aug 10, 2011 1111 1122 1047 1057 0 -99.11(-8.58%)
Aug 09, 2011 1132 1208 1055 1156 0 -8.16(-0.70%)
Aug 08, 2011 1162 1264 1132 1164 0 -52.45(-4.31%)
Aug 05, 2011 1251 1256 1165 1216 0 -19.40(-1.57%)
Aug 04, 2011 1307 1313 1234 1236 0 -90.05(-6.79%)
Aug 03, 2011 1341 1367 1303 1326 0 -12.96(-0.97%)
Aug 02, 2011 1380 1397 1338 1339 0 -50.84(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.