Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1240 1268 1237 1250 0 +4.69(+0.38%)
Oct 28, 2010 1250 1262 1236 1245 0 +5.99(+0.48%)
Oct 27, 2010 1240 1246 1219 1239 0 -14.11(-1.13%)
Oct 25, 2010 1250 1271 1243 1254 0 +14.18(+1.14%)
Oct 22, 2010 1245 1249 1230 1239 0 -2.29(-0.18%)
Oct 21, 2010 1242 1269 1227 1242 0 +2.51(+0.20%)
Oct 20, 2010 1242 1256 1229 1239 0 +1.44(+0.12%)
Oct 19, 2010 1246 1276 1221 1238 0 -46.14(-3.59%)
Oct 18, 2010 1276 1288 1274 1284 0 +9.07(+0.71%)
Oct 15, 2010 1277 1294 1264 1275 0 +8.09(+0.64%)
Oct 14, 2010 1275 1288 1251 1267 0 -12.17(-0.95%)
Oct 13, 2010 1278 1295 1265 1279 0 +4.73(+0.37%)
Oct 12, 2010 1259 1281 1239 1274 0 +6.85(+0.54%)
Oct 11, 2010 1257 1280 1259 1267 0 +8.34(+0.66%)
Oct 08, 2010 1249 1264 1228 1259 0 +28.55(+2.32%)
Oct 07, 2010 1241 1252 1225 1230 0 -4.93(-0.40%)
Oct 06, 2010 1220 1242 1218 1235 0 +7.48(+0.61%)
Oct 05, 2010 1206 1234 1197 1228 0 +32.98(+2.76%)
Oct 04, 2010 1213 1220 1188 1195 0 -22.21(-1.82%)
Oct 01, 2010 1202 1222 1185 1217 0 +4.75(+0.39%)
Sep 30, 2010 1213 1228 1196 1212 0 -1.25(-0.10%)
Sep 29, 2010 1202 1220 1198 1214 0 +1.52(+0.13%)
Sep 28, 2010 1202 1215 1183 1212 0 +11.18(+0.93%)
Sep 27, 2010 1210 1215 1197 1201 0 -12.59(-1.04%)
Sep 24, 2010 1183 1215 1181 1213 0 +42.59(+3.64%)
Sep 23, 2010 1168 1194 1164 1171 0 +3.55(+0.30%)
Sep 22, 2010 1171 1192 1152 1167 0 -12.51(-1.06%)
Sep 21, 2010 1174 1204 1174 1180 0 +1.13(+0.10%)
Sep 20, 2010 1157 1187 1147 1179 0 +18.67(+1.61%)
Sep 17, 2010 1159 1168 1139 1160 0 -9.05(-0.77%)
Sep 15, 2010 1170 1185 1155 1169 0 -9.03(-0.77%)
Sep 14, 2010 1177 1187 1170 1178 0 -6.99(-0.59%)
Sep 13, 2010 1172 1195 1170 1185 0 +19.21(+1.65%)
Sep 10, 2010 1155 1182 1154 1166 0 +10.14(+0.88%)
Sep 09, 2010 1162 1173 1144 1156 0 +6.11(+0.53%)
Sep 08, 2010 1157 1177 1145 1150 0 -6.99(-0.60%)
Sep 07, 2010 1177 1190 1150 1157 0 -28.68(-2.42%)
Sep 03, 2010 1185 1185 1185 0 +3.65(+0.31%)
Sep 02, 2010 1155 1187 1150 1182 0 +20.74(+1.79%)
Sep 01, 2010 1132 1164 1128 1161 0 +44.26(+3.96%)
Aug 31, 2010 1107 1132 1104 1117 0 +3.15(+0.28%)
Aug 30, 2010 1127 1140 1107 1113 0 -20.01(-1.77%)
Aug 27, 2010 1127 1135 1098 1133 0 +25.61(+2.31%)
Aug 26, 2010 1124 1133 1103 1108 0 -13.71(-1.22%)
Aug 25, 2010 1088 1130 1083 1122 0 +20.34(+1.85%)
Aug 24, 2010 1088 1117 1076 1101 0 -2.22(-0.20%)
Aug 23, 2010 1132 1142 1101 1103 0 -22.75(-2.02%)
Aug 20, 2010 1119 1135 1108 1126 0 -2.34(-0.21%)
Aug 19, 2010 1150 1158 1119 1129 0 -30.04(-2.59%)
Aug 18, 2010 1152 1169 1140 1159 0 +5.45(+0.47%)
Aug 17, 2010 1146 1167 1138 1153 0 +15.03(+1.32%)
Aug 16, 2010 1127 1150 1122 1138 0 +1.58(+0.14%)
Aug 13, 2010 1136 1156 1126 1137 0 -14.47(-1.26%)
Aug 12, 2010 1137 1163 1134 1151 0 -5.94(-0.51%)
Aug 11, 2010 1182 1191 1148 1157 0 -58.50(-4.81%)
Aug 10, 2010 1212 1224 1194 1215 0 -17.48(-1.42%)
Aug 09, 2010 1222 1241 1208 1233 0 +15.04(+1.23%)
Aug 06, 2010 1207 1235 1189 1218 0 -8.24(-0.67%)
Aug 05, 2010 1235 1268 1208 1226 0 -73.43(-5.65%)
Aug 04, 2010 1309 1320 1286 1300 0 -2.87(-0.22%)
Aug 03, 2010 1319 1328 1299 1302 0 -22.39(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.