Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1186 1246 1163 1230 0 +40.41(+3.40%)
Oct 30, 2008 1132 1213 1125 1189 0 +70.57(+6.31%)
Oct 29, 2008 1100 1155 1085 1119 0 +10.46(+0.94%)
Oct 28, 2008 1078 1122 1052 1108 0 +45.66(+4.30%)
Oct 27, 2008 1117 1160 1058 1062 0 -64.13(-5.69%)
Oct 24, 2008 1121 1178 1111 1127 0 -64.21(-5.39%)
Oct 23, 2008 1214 1231 1134 1191 0 -19.78(-1.63%)
Oct 22, 2008 1275 1310 1187 1211 0 -80.00(-6.20%)
Oct 21, 2008 1321 1345 1276 1291 0 -49.06(-3.66%)
Oct 20, 2008 1307 1349 1282 1340 0 +46.56(+3.60%)
Oct 17, 2008 1274 1373 1228 1293 0 -19.28(-1.47%)
Oct 16, 2008 1237 1315 1193 1312 0 +80.06(+6.50%)
Oct 15, 2008 1336 1368 1232 1232 0 -106.72(-7.97%)
Oct 14, 2008 1445 1505 1313 1339 0 -57.68(-4.13%)
Oct 13, 2008 1408 1427 1331 1397 0 +41.11(+3.03%)
Oct 10, 2008 1234 1381 1174 1356 0 +97.49(+7.75%)
Oct 09, 2008 1365 1403 1237 1258 0 -89.51(-6.64%)
Oct 08, 2008 1320 1416 1275 1348 0 -14.45(-1.06%)
Oct 07, 2008 1414 1456 1355 1362 0 -48.99(-3.47%)
Oct 06, 2008 1384 1431 1314 1411 0 -4.23(-0.30%)
Oct 03, 2008 1484 1515 1412 1415 0 -43.65(-2.99%)
Oct 02, 2008 1528 1531 1441 1459 0 -80.23(-5.21%)
Oct 01, 2008 1566 1576 1504 1539 0 -26.01(-1.66%)
Sep 30, 2008 1590 1616 1525 1565 0 -3.77(-0.24%)
Sep 29, 2008 1604 1656 1529 1569 0 -66.68(-4.08%)
Sep 26, 2008 1596 1643 1571 1636 0 +11.55(+0.71%)
Sep 25, 2008 1620 1663 1583 1624 0 +11.86(+0.74%)
Sep 24, 2008 1637 1663 1591 1612 0 +0.86(+0.05%)
Sep 23, 2008 1683 1710 1597 1611 0 -72.66(-4.31%)
Sep 22, 2008 1741 1746 1654 1684 0 -53.83(-3.10%)
Sep 19, 2008 1739 1821 1669 1738 0 +49.90(+2.96%)
Sep 18, 2008 1654 1725 1601 1688 0 +58.13(+3.57%)
Sep 17, 2008 1643 1673 1579 1630 0 -29.53(-1.78%)
Sep 16, 2008 1603 1678 1579 1659 0 +46.31(+2.87%)
Sep 15, 2008 1625 1652 1581 1613 0 -33.60(-2.04%)
Sep 12, 2008 1612 1667 1596 1647 0 +20.59(+1.27%)
Sep 11, 2008 1587 1636 1551 1626 0 +15.62(+0.97%)
Sep 10, 2008 1624 1639 1572 1610 0 +8.91(+0.56%)
Sep 09, 2008 1663 1679 1590 1601 0 -57.70(-3.48%)
Sep 08, 2008 1650 1700 1617 1659 0 +46.31(+2.87%)
Sep 05, 2008 1597 1640 1566 1613 0 -3.88(-0.24%)
Sep 04, 2008 1676 1691 1596 1617 0 -74.62(-4.41%)
Sep 03, 2008 1674 1704 1655 1691 0 +18.34(+1.10%)
Sep 02, 2008 1677 1710 1650 1673 0 +19.08(+1.15%)
Sep 01, 2008 1656 1682 1627 1654 0 +0.00(+0.00%)
Aug 29, 2008 1656 1682 1627 1654 0 -4.02(-0.24%)
Aug 28, 2008 1634 1670 1625 1658 0 +28.49(+1.75%)
Aug 27, 2008 1608 1642 1596 1629 0 +18.77(+1.17%)
Aug 26, 2008 1599 1626 1578 1611 0 +9.72(+0.61%)
Aug 25, 2008 1624 1636 1580 1601 0 -29.64(-1.82%)
Aug 22, 2008 1632 1652 1593 1631 0 +13.76(+0.85%)
Aug 21, 2008 1591 1638 1569 1617 0 +9.02(+0.56%)
Aug 20, 2008 1586 1637 1560 1608 0 +26.59(+1.68%)
Aug 19, 2008 1608 1623 1570 1581 0 -35.57(-2.20%)
Aug 18, 2008 1619 1652 1584 1617 0 +3.35(+0.21%)
Aug 15, 2008 1606 1627 1570 1613 0 +26.94(+1.70%)
Aug 14, 2008 1523 1600 1511 1587 0 +55.61(+3.63%)
Aug 13, 2008 1515 1542 1496 1531 0 +12.83(+0.85%)
Aug 12, 2008 1525 1544 1494 1518 0 -10.21(-0.67%)
Aug 11, 2008 1537 1571 1492 1528 0 +26.45(+1.76%)
Aug 08, 2008 1500 1534 1436 1502 0 +69.86(+4.88%)
Aug 07, 2008 1446 1460 1414 1432 0 -20.20(-1.39%)
Aug 06, 2008 1416 1469 1394 1452 0 +16.12(+1.12%)
Aug 05, 2008 1423 1477 1373 1436 0 -5.38(-0.37%)
Aug 04, 2008 1460 1478 1421 1441 0 -17.90(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.