Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1215 1220 1199 1204 0 -28.22(-2.29%)
Oct 28, 2011 1223 1236 1219 1232 0 -0.97(-0.08%)
Oct 27, 2011 1222 1241 1216 1233 0 +37.40(+3.13%)
Oct 26, 2011 1192 1202 1181 1195 0 +10.34(+0.87%)
Oct 25, 2011 1189 1196 1178 1185 0 -11.09(-0.93%)
Oct 24, 2011 1180 1199 1179 1196 0 +18.80(+1.60%)
Oct 21, 2011 1175 1183 1168 1177 0 +13.08(+1.12%)
Oct 20, 2011 1169 1174 1154 1164 0 -8.63(-0.74%)
Oct 19, 2011 1182 1186 1167 1173 0 -11.72(-0.99%)
Oct 18, 2011 1170 1189 1160 1185 0 +11.21(+0.96%)
Oct 17, 2011 1179 1186 1166 1173 0 -12.49(-1.05%)
Oct 14, 2011 1184 1190 1174 1186 0 +14.04(+1.20%)
Oct 13, 2011 1167 1177 1156 1172 0 -5.58(-0.47%)
Oct 12, 2011 1172 1186 1168 1177 0 +16.41(+1.41%)
Oct 11, 2011 1152 1166 1147 1161 0 -0.25(-0.02%)
Oct 10, 2011 1145 1165 1142 1161 0 +36.22(+3.22%)
Oct 07, 2011 1131 1137 1115 1125 0 -0.18(-0.02%)
Oct 06, 2011 1109 1128 1104 1125 0 +19.34(+1.75%)
Oct 05, 2011 1087 1109 1079 1106 0 +16.98(+1.56%)
Oct 04, 2011 1079 1095 1058 1089 0 -3.71(-0.34%)
Oct 03, 2011 1111 1123 1087 1093 0 -26.57(-2.37%)
Sep 30, 2011 1132 1142 1110 1119 0 -26.58(-2.32%)
Sep 29, 2011 1155 1163 1136 1146 0 +5.72(+0.50%)
Sep 28, 2011 1161 1166 1138 1140 0 -23.46(-2.02%)
Sep 27, 2011 1161 1179 1154 1164 0 +22.99(+2.02%)
Sep 26, 2011 1136 1147 1119 1141 0 +0.38(+0.03%)
Sep 23, 2011 1136 1153 1123 1140 0 -1.06(-0.09%)
Sep 22, 2011 1157 1162 1129 1141 0 -44.18(-3.73%)
Sep 21, 2011 1204 1210 1183 1185 0 -21.35(-1.77%)
Sep 20, 2011 1211 1218 1201 1207 0 -2.14(-0.18%)
Sep 19, 2011 1209 1215 1196 1209 0 -18.39(-1.50%)
Sep 16, 2011 1231 1236 1221 1227 0 +0.35(+0.03%)
Sep 15, 2011 1225 1232 1217 1227 0 +8.78(+0.72%)
Sep 14, 2011 1220 1229 1205 1218 0 -1.51(-0.12%)
Sep 13, 2011 1217 1225 1209 1220 0 +2.60(+0.21%)
Sep 12, 2011 1213 1222 1199 1217 0 -8.22(-0.67%)
Sep 09, 2011 1236 1239 1217 1225 0 -21.45(-1.72%)
Sep 08, 2011 1250 1258 1242 1247 0 -13.91(-1.10%)
Sep 07, 2011 1254 1265 1248 1261 0 +17.68(+1.42%)
Sep 06, 2011 1234 1249 1225 1243 0 -17.59(-1.40%)
Sep 02, 2011 1261 1261 1261 0 -16.85(-1.32%)
Sep 01, 2011 1280 1288 1270 1277 0 -2.97(-0.23%)
Aug 31, 2011 1277 1287 1270 1280 0 +11.73(+0.92%)
Aug 30, 2011 1259 1275 1255 1269 0 +3.29(+0.26%)
Aug 29, 2011 1258 1269 1252 1265 0 +19.41(+1.56%)
Aug 26, 2011 1231 1250 1222 1246 0 +9.75(+0.79%)
Aug 25, 2011 1247 1253 1227 1236 0 -10.84(-0.87%)
Aug 24, 2011 1246 1254 1235 1247 0 -5.04(-0.40%)
Aug 23, 2011 1237 1256 1229 1252 0 +23.20(+1.89%)
Aug 22, 2011 1245 1250 1224 1229 0 +1.63(+0.13%)
Aug 19, 2011 1226 1246 1219 1227 0 -8.96(-0.72%)
Aug 18, 2011 1243 1249 1222 1236 0 -35.19(-2.77%)
Aug 17, 2011 1269 1279 1261 1271 0 +10.57(+0.84%)
Aug 16, 2011 1262 1272 1251 1261 0 -14.35(-1.13%)
Aug 15, 2011 1263 1280 1259 1275 0 +20.25(+1.61%)
Aug 12, 2011 1252 1263 1242 1255 0 +4.42(+0.35%)
Aug 11, 2011 1223 1261 1216 1250 0 +32.91(+2.70%)
Aug 10, 2011 1222 1242 1202 1218 0 -22.10(-1.78%)
Aug 09, 2011 1237 1246 1187 1240 0 +46.76(+3.92%)
Aug 08, 2011 1228 1241 1181 1193 0 -71.68(-5.67%)
Aug 05, 2011 1282 1289 1233 1265 0 -11.86(-0.93%)
Aug 04, 2011 1311 1316 1272 1276 0 -52.40(-3.94%)
Aug 03, 2011 1328 1336 1312 1329 0 +0.81(+0.06%)
Aug 02, 2011 1337 1346 1323 1328 0 -15.74(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.