Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1906 1940 1890 1909 0 +29.00(+1.54%)
Oct 30, 2018 1862 1896 1816 1880 0 +18.52(+0.99%)
Oct 29, 2018 1919 1935 1826 1862 0 -43.69(-2.29%)
Oct 26, 2018 1891 1935 1870 1905 0 +71.18(+3.88%)
Oct 24, 2018 1923 1928 1825 1834 0 -88.41(-4.60%)
Oct 23, 2018 1909 1939 1878 1923 0 -17.76(-0.92%)
Oct 22, 2018 1933 1956 1916 1940 0 +20.40(+1.06%)
Oct 19, 2018 1931 1959 1911 1920 0 -5.21(-0.27%)
Oct 18, 2018 1951 1960 1915 1925 0 -37.28(-1.90%)
Oct 17, 2018 1973 1984 1944 1962 0 -20.27(-1.02%)
Oct 16, 2018 1953 1989 1944 1983 0 +57.80(+3.00%)
Oct 15, 2018 1938 1954 1914 1925 0 -24.54(-1.26%)
Oct 12, 2018 1947 1974 1912 1949 0 +49.49(+2.60%)
Oct 11, 2018 1908 1955 1876 1900 0 -15.16(-0.79%)
Oct 10, 2018 1993 1997 1911 1915 0 -91.86(-4.58%)
Oct 09, 2018 2002 2028 1991 2007 0 +7.26(+0.36%)
Oct 08, 2018 2008 2017 1976 2000 0 -14.45(-0.72%)
Oct 05, 2018 2030 2040 1993 2014 0 -18.02(-0.89%)
Oct 04, 2018 2058 2062 2013 2032 0 -33.81(-1.64%)
Oct 03, 2018 2068 2087 2061 2066 0 +0.78(+0.04%)
Oct 02, 2018 2071 2088 2050 2065 0 -3.20(-0.15%)
Oct 01, 2018 2056 2076 2052 2068 0 +11.60(+0.56%)
Sep 28, 2018 2044 2065 2037 2057 0 +7.56(+0.37%)
Sep 27, 2018 2053 2060 2043 2049 0 +5.99(+0.29%)
Sep 26, 2018 2053 2064 2039 2043 0 -3.45(-0.17%)
Sep 25, 2018 2052 2060 2033 2047 0 -7.27(-0.35%)
Sep 24, 2018 2031 2061 2019 2054 0 +5.15(+0.25%)
Sep 21, 2018 2048 2067 2033 2049 0 +8.34(+0.41%)
Sep 20, 2018 2017 2048 2011 2041 0 +35.98(+1.79%)
Sep 19, 2018 2015 2026 1990 2005 0 -12.57(-0.62%)
Sep 18, 2018 1992 2029 1985 2017 0 +15.65(+0.78%)
Sep 17, 2018 2019 2028 1996 2001 0 -14.77(-0.73%)
Sep 14, 2018 2016 2025 2002 2016 0 +5.74(+0.29%)
Sep 13, 2018 2003 2026 1996 2010 0 +17.69(+0.89%)
Sep 12, 2018 1983 1997 1969 1993 0 +7.77(+0.39%)
Sep 11, 2018 1964 1997 1956 1985 0 +12.35(+0.63%)
Sep 10, 2018 1964 1982 1956 1973 0 +18.48(+0.95%)
Sep 07, 2018 1956 1969 1940 1954 0 -11.55(-0.59%)
Sep 06, 2018 1966 1978 1950 1966 0 -2.81(-0.14%)
Sep 05, 2018 1996 2005 1959 1969 0 -38.11(-1.90%)
Sep 04, 2018 1999 2015 1984 2007 0 -10.77(-0.53%)
Aug 31, 2018 2017 2017 2017 2017 0 +7.29(+0.36%)
Aug 30, 2018 2014 2026 2002 2010 0 -9.46(-0.47%)
Aug 29, 2018 2000 2022 1996 2020 0 +22.79(+1.14%)
Aug 28, 2018 1999 2006 1989 1997 0 +3.92(+0.20%)
Aug 27, 2018 1988 1997 1976 1993 0 +18.63(+0.94%)
Aug 24, 2018 1962 1978 1958 1974 0 +16.24(+0.83%)
Aug 23, 2018 1951 1969 1946 1958 0 +6.04(+0.31%)
Aug 22, 2018 1938 1959 1934 1952 0 +9.31(+0.48%)
Aug 21, 2018 1949 1962 1935 1943 0 -2.92(-0.15%)
Aug 20, 2018 1956 1963 1938 1946 0 -10.52(-0.54%)
Aug 17, 2018 1950 1963 1937 1956 0 +1.53(+0.08%)
Aug 16, 2018 1964 1975 1949 1955 0 +1.42(+0.07%)
Aug 15, 2018 1964 1974 1936 1953 0 -26.35(-1.33%)
Aug 14, 2018 1971 1987 1958 1980 0 +14.48(+0.74%)
Aug 13, 2018 1983 1991 1963 1965 0 -15.34(-0.77%)
Aug 10, 2018 1983 1993 1969 1980 0 -17.41(-0.87%)
Aug 09, 2018 1996 2009 1993 1998 0 +1.23(+0.06%)
Aug 08, 2018 1993 2003 1984 1997 0 +7.44(+0.37%)
Aug 07, 2018 1986 1996 1979 1989 0 +10.67(+0.54%)
Aug 06, 2018 1974 1984 1962 1978 0 -2.14(-0.11%)
Aug 03, 2018 1968 1982 1955 1981 0 +15.77(+0.80%)
Aug 02, 2018 1930 1972 1918 1965 0 +20.96(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.