Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1215 1226 1203 1206 0 -8.87(-0.73%)
Oct 29, 2015 1216 1223 1208 1215 0 -12.10(-0.99%)
Oct 28, 2015 1216 1228 1205 1227 0 +12.02(+0.99%)
Oct 27, 2015 1226 1232 1210 1215 0 -15.00(-1.22%)
Oct 26, 2015 1215 1238 1210 1230 0 +9.53(+0.78%)
Oct 23, 2015 1213 1235 1208 1221 0 +53.02(+4.54%)
Oct 22, 2015 1150 1179 1144 1168 0 +25.42(+2.23%)
Oct 21, 2015 1154 1161 1139 1142 0 -11.55(-1.00%)
Oct 20, 2015 1152 1161 1144 1154 0 -11.07(-0.95%)
Oct 19, 2015 1158 1170 1151 1165 0 +0.35(+0.03%)
Oct 16, 2015 1161 1170 1152 1164 0 +6.05(+0.52%)
Oct 15, 2015 1159 1164 1147 1158 0 +4.92(+0.43%)
Oct 14, 2015 1144 1162 1138 1154 0 -0.63(-0.05%)
Oct 13, 2015 1153 1165 1149 1154 0 -7.24(-0.62%)
Oct 12, 2015 1162 1166 1150 1161 0 -1.41(-0.12%)
Oct 09, 2015 1165 1172 1154 1163 0 -2.30(-0.20%)
Oct 08, 2015 1146 1168 1141 1165 0 +16.80(+1.46%)
Oct 07, 2015 1150 1158 1132 1148 0 +5.50(+0.48%)
Oct 06, 2015 1132 1150 1129 1143 0 +7.82(+0.69%)
Oct 05, 2015 1119 1139 1116 1135 0 +22.31(+2.01%)
Oct 02, 2015 1080 1113 1074 1113 0 +20.86(+1.91%)
Oct 01, 2015 1094 1098 1074 1092 0 +1.98(+0.18%)
Sep 30, 2015 1077 1093 1074 1090 0 +24.74(+2.32%)
Sep 29, 2015 1063 1072 1055 1065 0 +2.77(+0.26%)
Sep 28, 2015 1074 1084 1058 1062 0 -17.38(-1.61%)
Sep 25, 2015 1092 1097 1075 1080 0 -2.39(-0.22%)
Sep 24, 2015 1073 1087 1063 1082 0 +0.02(+0.00%)
Sep 23, 2015 1085 1091 1075 1082 0 -1.69(-0.16%)
Sep 22, 2015 1083 1091 1073 1084 0 -15.56(-1.42%)
Sep 21, 2015 1092 1106 1087 1099 0 +11.32(+1.04%)
Sep 18, 2015 1094 1104 1084 1088 0 -21.09(-1.90%)
Sep 17, 2015 1115 1128 1103 1109 0 -7.62(-0.68%)
Sep 16, 2015 1111 1120 1105 1117 0 +36.38(+3.37%)
Sep 15, 2015 1068 1086 1063 1080 0 -10.97(-1.01%)
Sep 14, 2015 1099 1101 1086 1091 0 -8.76(-0.80%)
Sep 11, 2015 1089 1102 1085 1100 0 +7.24(+0.66%)
Sep 10, 2015 1086 1103 1078 1093 0 +7.90(+0.73%)
Sep 09, 2015 1109 1116 1082 1085 0 -14.12(-1.28%)
Sep 08, 2015 1085 1101 1081 1099 0 +31.49(+2.95%)
Sep 04, 2015 1068 1068 1068 1068 0 -21.07(-1.94%)
Sep 03, 2015 1089 1103 1082 1089 0 +3.56(+0.33%)
Sep 02, 2015 1073 1086 1061 1085 0 +26.83(+2.54%)
Sep 01, 2015 1066 1077 1052 1058 0 -34.49(-3.16%)
Aug 31, 2015 1093 1107 1084 1093 0 -8.36(-0.76%)
Aug 28, 2015 1092 1107 1085 1101 0 +3.47(+0.32%)
Aug 27, 2015 1094 1104 1073 1098 0 +18.27(+1.69%)
Aug 26, 2015 1056 1082 1037 1079 0 +57.01(+5.58%)
Aug 25, 2015 1074 1082 1021 1022 0 -21.92(-2.10%)
Aug 24, 2015 1021 1084 1005 1044 0 -36.44(-3.37%)
Aug 21, 2015 1105 1129 1079 1081 0 -45.62(-4.05%)
Aug 20, 2015 1138 1148 1124 1126 0 -23.02(-2.00%)
Aug 19, 2015 1154 1162 1142 1149 0 -11.13(-0.96%)
Aug 18, 2015 1157 1167 1152 1160 0 -4.23(-0.36%)
Aug 17, 2015 1154 1167 1147 1165 0 +6.70(+0.58%)
Aug 14, 2015 1150 1161 1148 1158 0 +5.73(+0.50%)
Aug 13, 2015 1160 1165 1146 1152 0 -6.72(-0.58%)
Aug 12, 2015 1147 1163 1136 1159 0 +5.67(+0.49%)
Aug 11, 2015 1166 1169 1146 1153 0 -9.41(-0.81%)
Aug 10, 2015 1156 1169 1152 1163 0 +12.57(+1.09%)
Aug 07, 2015 1149 1156 1141 1150 0 -2.75(-0.24%)
Aug 06, 2015 1166 1171 1146 1153 0 -11.65(-1.00%)
Aug 05, 2015 1166 1178 1158 1165 0 +7.03(+0.61%)
Aug 04, 2015 1153 1165 1147 1158 0 +2.48(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.