Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 993.32 1001 985.23 986.01 0 -19.45(-1.93%)
Oct 28, 2011 1001 1011 995.29 1005 0 +0.87(+0.09%)
Oct 27, 2011 996.72 1011 987.57 1005 0 +26.91(+2.75%)
Oct 26, 2011 983.12 986.43 957.72 977.68 0 +3.26(+0.33%)
Oct 25, 2011 984.84 990.63 970.96 974.42 0 -13.96(-1.41%)
Oct 24, 2011 974.90 994.28 972.92 988.37 0 +11.68(+1.20%)
Oct 21, 2011 971.15 980.94 965.40 976.70 0 +14.91(+1.55%)
Oct 20, 2011 966.76 972.15 947.32 961.79 0 -4.97(-0.51%)
Oct 19, 2011 975.11 983.34 961.28 966.75 0 -6.14(-0.63%)
Oct 18, 2011 958.15 976.92 950.25 972.89 0 +4.65(+0.48%)
Oct 17, 2011 978.61 986.43 962.37 968.24 0 -17.99(-1.82%)
Oct 14, 2011 983.74 991.38 974.68 986.23 0 +19.12(+1.98%)
Oct 13, 2011 956.40 970.61 950.21 967.11 0 +6.22(+0.65%)
Oct 12, 2011 964.61 972.64 957.46 960.90 0 +3.58(+0.37%)
Oct 11, 2011 950.34 962.08 946.51 957.32 0 +0.98(+0.10%)
Oct 10, 2011 939.35 957.91 936.37 956.34 0 +28.37(+3.06%)
Oct 07, 2011 929.71 939.33 920.76 927.97 0 -0.10(-0.01%)
Oct 06, 2011 918.24 929.55 907.11 928.07 0 +19.25(+2.12%)
Oct 05, 2011 888.75 914.21 877.67 908.82 0 +19.31(+2.17%)
Oct 04, 2011 858.90 891.64 850.33 889.51 0 +17.82(+2.04%)
Oct 03, 2011 886.85 901.22 870.77 871.69 0 -19.64(-2.20%)
Sep 30, 2011 905.23 915.97 890.62 891.33 0 -25.94(-2.83%)
Sep 29, 2011 928.27 937.73 901.51 917.27 0 +1.51(+0.16%)
Sep 28, 2011 924.49 940.25 913.87 915.76 0 -10.10(-1.09%)
Sep 27, 2011 924.82 940.37 917.84 925.86 0 +14.05(+1.54%)
Sep 26, 2011 893.19 915.11 885.98 911.81 0 +17.85(+2.00%)
Sep 23, 2011 878.71 898.22 870.69 893.96 0 +7.55(+0.85%)
Sep 22, 2011 891.06 902.31 872.29 886.41 0 -29.78(-3.25%)
Sep 21, 2011 930.55 948.43 911.53 916.19 0 -5.83(-0.63%)
Sep 20, 2011 929.84 942.04 915.88 922.02 0 -4.31(-0.46%)
Sep 19, 2011 915.12 931.62 906.95 926.33 0 -3.02(-0.33%)
Sep 16, 2011 924.55 932.70 916.05 929.35 0 +9.08(+0.99%)
Sep 15, 2011 910.68 922.53 901.73 920.26 0 +21.06(+2.34%)
Sep 14, 2011 890.24 910.57 879.73 899.20 0 +14.73(+1.67%)
Sep 13, 2011 876.75 889.16 869.81 884.47 0 +10.56(+1.21%)
Sep 12, 2011 853.71 875.04 850.49 873.91 0 +11.23(+1.30%)
Sep 09, 2011 874.91 882.12 857.09 862.68 0 -19.46(-2.21%)
Sep 08, 2011 887.98 900.90 876.29 882.14 0 -7.26(-0.82%)
Sep 07, 2011 881.28 891.44 875.28 889.40 0 +20.91(+2.41%)
Sep 06, 2011 854.21 871.90 849.34 868.49 0 -9.74(-1.11%)
Sep 02, 2011 878.23 878.23 878.23 0 -20.01(-2.23%)
Sep 01, 2011 909.71 919.54 897.06 898.25 0 -10.87(-1.20%)
Aug 31, 2011 908.79 919.41 900.58 909.12 0 +3.96(+0.44%)
Aug 30, 2011 899.54 910.92 891.28 905.16 0 +2.01(+0.22%)
Aug 29, 2011 887.90 904.01 885.11 903.14 0 +24.98(+2.84%)
Aug 26, 2011 857.36 883.47 849.46 878.17 0 +18.09(+2.10%)
Aug 25, 2011 877.56 883.62 855.99 860.08 0 -12.36(-1.42%)
Aug 24, 2011 860.86 875.43 854.09 872.43 0 +9.70(+1.12%)
Aug 23, 2011 840.41 864.35 835.62 862.74 0 +26.98(+3.23%)
Aug 22, 2011 846.44 852.08 828.81 835.76 0 +7.50(+0.91%)
Aug 19, 2011 840.04 856.96 823.88 828.26 0 -31.93(-3.71%)
Aug 18, 2011 876.13 889.73 842.39 860.19 0 -44.48(-4.92%)
Aug 17, 2011 910.15 921.25 894.92 904.67 0 -9.43(-1.03%)
Aug 16, 2011 914.78 925.33 901.03 914.10 0 -8.56(-0.93%)
Aug 15, 2011 914.65 928.51 908.39 922.66 0 +11.49(+1.26%)
Aug 12, 2011 914.08 920.83 898.53 911.17 0 +3.11(+0.34%)
Aug 11, 2011 882.30 917.95 877.65 908.07 0 +32.83(+3.75%)
Aug 10, 2011 897.75 906.63 870.10 875.24 0 -41.79(-4.56%)
Aug 09, 2011 903.24 918.32 865.04 917.03 0 +34.21(+3.87%)
Aug 08, 2011 904.01 923.67 880.35 882.82 0 -48.15(-5.17%)
Aug 05, 2011 940.79 948.19 903.61 930.98 0 -3.25(-0.35%)
Aug 04, 2011 962.75 970.42 933.20 934.23 0 -41.82(-4.28%)
Aug 03, 2011 967.85 980.00 953.44 976.04 0 +7.39(+0.76%)
Aug 02, 2011 981.35 993.55 967.50 968.65 0 -20.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.