Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 651.73 694.30 661.75 678.22 0 +0.76(+0.11%)
Oct 30, 2008 661.55 697.12 661.16 677.46 0 +18.38(+2.79%)
Oct 29, 2008 646.50 687.45 648.49 659.08 0 -10.06(-1.50%)
Oct 28, 2008 601.98 671.50 606.32 669.13 0 +62.23(+10.25%)
Oct 27, 2008 592.60 634.92 597.77 606.90 0 -15.63(-2.51%)
Oct 24, 2008 573.62 643.35 589.47 622.53 0 -14.40(-2.26%)
Oct 23, 2008 617.43 654.22 606.35 636.92 0 -0.56(-0.09%)
Oct 22, 2008 643.51 669.25 618.80 637.48 0 -34.82(-5.18%)
Oct 21, 2008 675.31 708.61 669.66 672.30 0 -34.42(-4.87%)
Oct 20, 2008 674.00 709.51 670.83 706.71 0 +22.29(+3.26%)
Oct 17, 2008 660.02 718.10 666.86 684.43 0 -1.17(-0.17%)
Oct 16, 2008 639.03 688.36 621.36 685.60 0 +32.29(+4.94%)
Oct 15, 2008 669.37 702.57 650.32 653.31 0 -45.18(-6.47%)
Oct 14, 2008 744.43 751.22 686.31 698.49 0 -29.42(-4.04%)
Oct 13, 2008 659.16 731.85 664.30 727.91 0 +82.33(+12.75%)
Oct 10, 2008 616.03 675.50 611.82 645.59 0 -11.45(-1.74%)
Oct 09, 2008 676.91 703.53 651.11 657.04 0 -19.65(-2.90%)
Oct 08, 2008 644.29 713.20 654.19 676.69 0 -7.91(-1.16%)
Oct 07, 2008 709.16 738.24 680.50 684.61 0 -41.31(-5.69%)
Oct 06, 2008 719.60 752.22 697.46 725.91 0 -32.44(-4.28%)
Oct 03, 2008 746.78 797.78 754.23 758.35 0 -2.74(-0.36%)
Oct 02, 2008 759.88 785.29 748.38 761.09 0 -26.43(-3.36%)
Oct 01, 2008 777.20 808.21 775.28 787.52 0 +2.56(+0.33%)
Sep 30, 2008 758.41 820.81 691.90 784.96 0 +25.57(+3.37%)
Sep 29, 2008 791.84 828.13 748.67 759.39 0 -66.90(-8.10%)
Sep 26, 2008 802.36 835.14 799.89 826.29 0 +6.78(+0.83%)
Sep 25, 2008 819.51 819.51 819.51 819.51 0 +18.50(+2.31%)
Sep 24, 2008 780.49 814.35 790.84 801.01 0 +6.41(+0.81%)
Sep 23, 2008 801.44 819.10 789.14 794.60 0 -2.09(-0.26%)
Sep 22, 2008 801.31 830.71 793.98 796.69 0 -15.56(-1.92%)
Sep 19, 2008 819.02 846.40 700.03 812.24 0 +12.94(+1.62%)
Sep 18, 2008 761.72 808.70 759.51 799.31 0 +27.68(+3.59%)
Sep 17, 2008 780.63 806.61 767.54 771.63 0 -38.26(-4.72%)
Sep 16, 2008 770.99 821.74 780.21 809.90 0 -0.11(-0.01%)
Sep 15, 2008 792.85 833.13 806.21 810.00 0 -25.71(-3.08%)
Sep 12, 2008 805.72 839.60 817.34 835.71 0 +3.60(+0.43%)
Sep 11, 2008 788.47 834.88 803.34 832.12 0 +14.68(+1.80%)
Sep 10, 2008 800.96 830.75 809.20 817.43 0 +6.93(+0.85%)
Sep 09, 2008 823.63 834.13 807.75 810.51 0 -9.21(-1.12%)
Sep 08, 2008 814.03 838.10 805.54 819.72 0 +2.13(+0.26%)
Sep 05, 2008 795.15 828.53 807.43 817.59 0 -5.46(-0.66%)
Sep 04, 2008 824.02 848.14 820.84 823.04 0 -25.92(-3.05%)
Sep 03, 2008 840.14 865.30 841.02 848.96 0 -11.72(-1.36%)
Sep 02, 2008 866.13 892.34 857.17 860.68 0 -12.50(-1.43%)
Sep 01, 2008 873.17 873.17 873.17 873.17 0 +0.00(+0.00%)
Aug 29, 2008 865.52 890.09 870.87 873.17 0 -25.46(-2.83%)
Aug 28, 2008 893.52 903.39 888.91 898.64 0 +8.88(+1.00%)
Aug 27, 2008 864.82 898.42 878.53 889.76 0 +5.25(+0.59%)
Aug 26, 2008 868.13 882.10 877.19 884.51 0 -4.32(-0.49%)
Aug 25, 2008 885.78 902.82 885.51 888.83 0 -12.08(-1.34%)
Aug 22, 2008 881.92 904.50 885.87 900.91 0 +14.72(+1.66%)
Aug 21, 2008 871.97 890.41 874.83 886.19 0 -1.87(-0.21%)
Aug 20, 2008 883.57 899.30 879.88 888.06 0 +4.56(+0.52%)
Aug 19, 2008 889.96 897.55 879.20 883.50 0 -13.00(-1.45%)
Aug 18, 2008 899.81 912.93 889.39 896.50 0 -11.47(-1.26%)
Aug 15, 2008 902.21 916.51 900.45 907.97 0 -0.73(-0.08%)
Aug 14, 2008 890.00 916.68 894.15 908.70 0 +4.91(+0.54%)
Aug 13, 2008 905.12 916.56 895.80 903.79 0 -4.44(-0.49%)
Aug 12, 2008 905.21 914.70 896.16 908.23 0 +0.92(+0.10%)
Aug 11, 2008 897.88 921.32 896.75 907.31 0 -3.74(-0.41%)
Aug 08, 2008 884.98 915.80 887.57 911.04 0 +17.01(+1.90%)
Aug 07, 2008 874.39 904.67 877.86 894.03 0 +5.21(+0.59%)
Aug 06, 2008 871.31 893.57 869.96 888.82 0 +10.87(+1.24%)
Aug 05, 2008 855.23 880.69 856.70 877.95 0 +22.17(+2.59%)
Aug 04, 2008 847.11 865.11 847.60 855.78 0 -0.11(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.