Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1835 1858 1821 1848 0 +30.06(+1.65%)
Oct 30, 2014 1788 1820 1773 1818 0 +29.20(+1.63%)
Oct 28, 2014 1754 1791 1748 1789 0 +37.90(+2.16%)
Oct 27, 2014 1779 1783 1741 1751 0 -31.37(-1.76%)
Oct 24, 2014 1778 1790 1764 1782 0 +5.37(+0.30%)
Oct 23, 2014 1797 1808 1769 1777 0 -3.02(-0.17%)
Oct 21, 2014 1770 1790 1762 1780 0 +18.88(+1.07%)
Oct 20, 2014 1733 1770 1726 1761 0 +23.26(+1.34%)
Oct 17, 2014 1714 1755 1705 1738 0 +40.90(+2.41%)
Oct 16, 2014 1680 1714 1670 1697 0 -2.59(-0.15%)
Oct 15, 2014 1681 1706 1650 1700 0 -7.17(-0.42%)
Oct 14, 2014 1754 1768 1698 1707 0 -40.76(-2.33%)
Oct 13, 2014 1794 1804 1743 1747 0 -48.21(-2.68%)
Oct 10, 2014 1816 1833 1791 1796 0 -22.97(-1.26%)
Oct 09, 2014 1849 1860 1816 1819 0 -35.28(-1.90%)
Oct 08, 2014 1884 1894 1818 1854 0 -32.92(-1.74%)
Oct 07, 2014 1912 1924 1884 1887 0 -30.18(-1.57%)
Oct 06, 2014 1928 1938 1905 1917 0 -0.43(-0.02%)
Oct 03, 2014 1897 1924 1887 1917 0 +27.17(+1.44%)
Oct 02, 2014 1891 1912 1882 1890 0 -0.59(-0.03%)
Oct 01, 2014 1921 1928 1884 1891 0 -29.19(-1.52%)
Sep 30, 2014 1921 1931 1912 1920 0 -2.66(-0.14%)
Sep 29, 2014 1901 1929 1894 1923 0 +8.08(+0.42%)
Sep 26, 2014 1901 1922 1892 1915 0 +16.22(+0.85%)
Sep 25, 2014 1929 1930 1893 1898 0 -44.89(-2.31%)
Sep 19, 2014 1967 1970 1941 1943 0 -17.06(-0.87%)
Sep 18, 2014 1940 1971 1936 1960 0 +22.78(+1.18%)
Sep 17, 2014 1937 1947 1925 1938 0 -0.80(-0.04%)
Sep 16, 2014 1916 1946 1912 1938 0 +19.30(+1.01%)
Sep 15, 2014 1916 1924 1908 1919 0 +3.66(+0.19%)
Sep 12, 2014 1926 1931 1905 1915 0 -13.11(-0.68%)
Sep 11, 2014 1918 1933 1912 1929 0 +9.16(+0.48%)
Sep 10, 2014 1912 1922 1904 1919 0 +8.20(+0.43%)
Sep 09, 2014 1914 1920 1904 1911 0 -1.97(-0.10%)
Sep 08, 2014 1904 1918 1900 1913 0 +7.00(+0.37%)
Sep 05, 2014 1894 1908 1889 1906 0 +7.98(+0.42%)
Sep 04, 2014 1897 1914 1890 1898 0 +0.84(+0.04%)
Sep 03, 2014 1904 1912 1882 1897 0 -0.13(-0.01%)
Sep 02, 2014 1892 1912 1880 1897 0 +9.64(+0.51%)
Aug 29, 2014 1888 1888 1888 0 +7.07(+0.38%)
Aug 28, 2014 1873 1887 1867 1881 0 +2.97(+0.16%)
Aug 27, 2014 1870 1885 1866 1878 0 +10.53(+0.56%)
Aug 26, 2014 1871 1880 1858 1867 0 -1.62(-0.09%)
Aug 25, 2014 1862 1875 1856 1869 0 +15.03(+0.81%)
Aug 22, 2014 1869 1875 1849 1854 0 -12.16(-0.65%)
Aug 21, 2014 1868 1877 1856 1866 0 -1.09(-0.06%)
Aug 20, 2014 1867 1875 1854 1867 0 -1.79(-0.10%)
Aug 19, 2014 1862 1879 1855 1869 0 +4.11(+0.22%)
Aug 18, 2014 1866 1877 1858 1865 0 +4.65(+0.25%)
Aug 15, 2014 1873 1883 1852 1860 0 -9.27(-0.50%)
Aug 14, 2014 1873 1878 1863 1869 0 +0.39(+0.02%)
Aug 13, 2014 1862 1879 1855 1869 0 +7.84(+0.42%)
Aug 12, 2014 1860 1871 1850 1861 0 -3.66(-0.20%)
Aug 11, 2014 1840 1877 1836 1865 0 +37.03(+2.03%)
Aug 08, 2014 1815 1832 1805 1828 0 +16.52(+0.91%)
Aug 07, 2014 1814 1826 1801 1811 0 +3.54(+0.20%)
Aug 06, 2014 1792 1822 1789 1808 0 +3.03(+0.17%)
Aug 05, 2014 1800 1825 1791 1805 0 +37.41(+2.12%)
Aug 04, 2014 1761 1774 1753 1767 0 +7.32(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.