Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1069 1079 1047 1049 0 -41.61(-3.81%)
Oct 28, 2011 1084 1101 1074 1091 0 -3.33(-0.30%)
Oct 27, 2011 1082 1106 1062 1094 0 +63.14(+6.12%)
Oct 26, 2011 1032 1039 1011 1031 0 +15.66(+1.54%)
Oct 25, 2011 1037 1039 1013 1015 0 -32.23(-3.08%)
Oct 24, 2011 1030 1053 1026 1048 0 +18.93(+1.84%)
Oct 21, 2011 1028 1040 1016 1029 0 +13.23(+1.30%)
Oct 20, 2011 999.53 1020 981.75 1015 0 +18.30(+1.84%)
Oct 19, 2011 1016 1037 992.25 997.05 0 -18.54(-1.83%)
Oct 18, 2011 982.22 1028 973.80 1016 0 +44.25(+4.56%)
Oct 17, 2011 994.05 1002 969.02 971.34 0 -38.94(-3.85%)
Oct 14, 2011 1014 1021 992.79 1010 0 +10.48(+1.05%)
Oct 13, 2011 1018 1020 986.21 999.80 0 -32.54(-3.15%)
Oct 12, 2011 1018 1050 1012 1032 0 +29.03(+2.89%)
Oct 11, 2011 995.71 1013 984.05 1003 0 -0.46(-0.05%)
Oct 10, 2011 982.38 1005 980.20 1004 0 +46.21(+4.83%)
Oct 07, 2011 995.94 998.33 955.40 957.57 0 -32.02(-3.24%)
Oct 06, 2011 972.55 992.57 960.28 989.58 0 +36.41(+3.82%)
Oct 05, 2011 933.51 961.37 912.74 953.17 0 +19.33(+2.07%)
Oct 04, 2011 899.36 937.00 876.41 933.84 0 +21.78(+2.39%)
Oct 03, 2011 954.22 964.33 910.17 912.05 0 -44.28(-4.63%)
Sep 30, 2011 967.90 981.99 955.40 956.34 0 -31.60(-3.20%)
Sep 29, 2011 988.44 999.31 961.11 987.93 0 +23.72(+2.46%)
Sep 28, 2011 992.80 1001 962.60 964.22 0 -26.26(-2.65%)
Sep 27, 2011 1011 1028 983.07 990.48 0 +5.62(+0.57%)
Sep 26, 2011 955.25 988.04 937.69 984.86 0 +41.34(+4.38%)
Sep 23, 2011 920.87 951.12 917.49 943.52 0 +15.89(+1.71%)
Sep 22, 2011 934.09 942.21 909.81 927.62 0 -36.43(-3.78%)
Sep 21, 2011 1010 1018 962.58 964.05 0 -45.27(-4.48%)
Sep 20, 2011 1015 1027 1003 1009 0 -1.42(-0.14%)
Sep 19, 2011 1012 1020 997.49 1011 0 -24.02(-2.32%)
Sep 16, 2011 1050 1057 1023 1035 0 -9.23(-0.88%)
Sep 15, 2011 1031 1046 1023 1044 0 +28.77(+2.83%)
Sep 14, 2011 1016 1027 994.40 1015 0 +5.69(+0.56%)
Sep 13, 2011 1008 1027 996.52 1010 0 +9.28(+0.93%)
Sep 12, 2011 978.34 1005 968.57 1000 0 +4.82(+0.48%)
Sep 09, 2011 1019 1026 991.75 995.43 0 -35.61(-3.45%)
Sep 08, 2011 1045 1054 1027 1031 0 -25.87(-2.45%)
Sep 07, 2011 1035 1060 1025 1057 0 +41.26(+4.06%)
Sep 06, 2011 1001 1020 992.40 1016 0 -22.05(-2.12%)
Sep 02, 2011 1038 1038 1038 0 -43.61(-4.03%)
Sep 01, 2011 1106 1115 1077 1081 0 -22.00(-1.99%)
Aug 31, 2011 1097 1113 1088 1103 0 +20.14(+1.86%)
Aug 30, 2011 1084 1097 1067 1083 0 -6.41(-0.59%)
Aug 29, 2011 1071 1092 1064 1090 0 +38.18(+3.63%)
Aug 26, 2011 1038 1064 1018 1051 0 -0.67(-0.06%)
Aug 25, 2011 1071 1117 1038 1052 0 +9.62(+0.92%)
Aug 24, 2011 1011 1050 1005 1042 0 +33.55(+3.33%)
Aug 23, 2011 977.86 1012 955.46 1009 0 +34.65(+3.56%)
Aug 22, 2011 1025 1026 971.29 974.25 0 -22.92(-2.30%)
Aug 19, 2011 1008 1030 988.68 997.17 0 -26.31(-2.57%)
Aug 18, 2011 1038 1044 1008 1023 0 -47.59(-4.44%)
Aug 17, 2011 1069 1086 1062 1071 0 +11.74(+1.11%)
Aug 16, 2011 1065 1074 1049 1059 0 -20.54(-1.90%)
Aug 15, 2011 1064 1085 1058 1080 0 +34.31(+3.28%)
Aug 12, 2011 1074 1090 1036 1046 0 -10.35(-0.98%)
Aug 11, 2011 1013 1070 1005 1056 0 +55.47(+5.54%)
Aug 10, 2011 1047 1053 989.03 1000 0 -64.50(-6.06%)
Aug 09, 2011 1043 1069 984.79 1065 0 +75.88(+7.67%)
Aug 08, 2011 1043 1078 980.12 989.06 0 -99.87(-9.17%)
Aug 05, 2011 1127 1136 1069 1089 0 -25.67(-2.30%)
Aug 04, 2011 1153 1160 1108 1115 0 -56.61(-4.83%)
Aug 03, 2011 1161 1175 1139 1171 0 +8.75(+0.75%)
Aug 02, 2011 1186 1193 1160 1162 0 -31.61(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.