Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2446 2471 2405 2431 0 -34.26(-1.39%)
Oct 30, 2013 2482 2492 2446 2466 0 -12.68(-0.51%)
Oct 29, 2013 2467 2495 2454 2478 0 +20.85(+0.85%)
Oct 28, 2013 2458 2476 2439 2458 0 +2.40(+0.10%)
Oct 25, 2013 2460 2473 2436 2455 0 +0.35(+0.01%)
Oct 24, 2013 2433 2468 2422 2455 0 +30.88(+1.27%)
Oct 23, 2013 2426 2437 2402 2424 0 -14.63(-0.60%)
Oct 22, 2013 2437 2464 2423 2439 0 +6.90(+0.28%)
Oct 21, 2013 2430 2445 2410 2432 0 +6.81(+0.28%)
Oct 18, 2013 2402 2434 2384 2425 0 +33.24(+1.39%)
Oct 17, 2013 2362 2398 2356 2392 0 +25.01(+1.06%)
Oct 16, 2013 2348 2379 2337 2367 0 +31.33(+1.34%)
Oct 15, 2013 2347 2363 2326 2335 0 -17.66(-0.75%)
Oct 14, 2013 2322 2358 2311 2353 0 +14.40(+0.62%)
Oct 11, 2013 2310 2343 2298 2339 0 +24.67(+1.07%)
Oct 10, 2013 2282 2320 2275 2314 0 +59.38(+2.63%)
Oct 09, 2013 2259 2277 2225 2254 0 +1.56(+0.07%)
Oct 08, 2013 2292 2307 2246 2253 0 -40.53(-1.77%)
Oct 07, 2013 2301 2314 2287 2293 0 -31.17(-1.34%)
Oct 04, 2013 2305 2335 2298 2325 0 +18.03(+0.78%)
Oct 03, 2013 2327 2337 2289 2307 0 -24.74(-1.06%)
Oct 02, 2013 2330 2345 2312 2331 0 -10.33(-0.44%)
Oct 01, 2013 2322 2350 2312 2342 0 +7.23(+0.31%)
Sep 27, 2013 2323 2345 2314 2334 0 -0.34(-0.01%)
Sep 26, 2013 2326 2347 2313 2335 0 +17.57(+0.76%)
Sep 25, 2013 2337 2347 2309 2317 0 -20.82(-0.89%)
Sep 24, 2013 2344 2365 2319 2338 0 -6.72(-0.29%)
Sep 23, 2013 2352 2375 2330 2345 0 -13.26(-0.56%)
Sep 20, 2013 2355 2374 2332 2358 0 +10.34(+0.44%)
Sep 19, 2013 2354 2376 2337 2348 0 +1.82(+0.08%)
Sep 18, 2013 2318 2354 2307 2346 0 +22.96(+0.99%)
Sep 17, 2013 2302 2329 2294 2323 0 +21.79(+0.95%)
Sep 16, 2013 2309 2316 2291 2301 0 +11.29(+0.49%)
Sep 13, 2013 2277 2300 2265 2290 0 +16.86(+0.74%)
Sep 12, 2013 2277 2299 2257 2273 0 -1.70(-0.07%)
Sep 11, 2013 2261 2286 2240 2275 0 +16.23(+0.72%)
Sep 10, 2013 2238 2264 2227 2258 0 +43.09(+1.95%)
Sep 09, 2013 2200 2221 2191 2215 0 +21.36(+0.97%)
Sep 06, 2013 2192 2212 2165 2194 0 +9.97(+0.46%)
Sep 05, 2013 2176 2196 2165 2184 0 +8.02(+0.37%)
Sep 04, 2013 2170 2190 2153 2176 0 +5.96(+0.27%)
Sep 03, 2013 2164 2192 2144 2170 0 +27.64(+1.29%)
Aug 30, 2013 2142 2142 2142 0 -22.10(-1.02%)
Aug 29, 2013 2155 2183 2151 2164 0 +5.28(+0.24%)
Aug 28, 2013 2146 2174 2142 2159 0 +6.44(+0.30%)
Aug 27, 2013 2160 2178 2141 2153 0 -30.70(-1.41%)
Aug 26, 2013 2212 2220 2178 2183 0 -26.51(-1.20%)
Aug 23, 2013 2211 2223 2189 2210 0 +6.40(+0.29%)
Aug 22, 2013 2199 2219 2180 2204 0 +13.85(+0.63%)
Aug 21, 2013 2175 2221 2161 2190 0 +8.46(+0.39%)
Aug 20, 2013 2182 2197 2167 2181 0 -2.18(-0.10%)
Aug 19, 2013 2176 2208 2166 2183 0 +3.10(+0.14%)
Aug 16, 2013 2179 2198 2167 2180 0 -2.69(-0.12%)
Aug 15, 2013 2210 2215 2173 2183 0 -39.49(-1.78%)
Aug 14, 2013 2231 2250 2215 2223 0 -10.73(-0.48%)
Aug 13, 2013 2235 2249 2218 2233 0 -0.31(-0.01%)
Aug 12, 2013 2225 2248 2212 2234 0 +0.34(+0.02%)
Aug 09, 2013 2238 2256 2222 2233 0 -9.61(-0.43%)
Aug 08, 2013 2248 2262 2223 2243 0 +8.41(+0.38%)
Aug 07, 2013 2243 2253 2218 2234 0 -18.26(-0.81%)
Aug 06, 2013 2247 2269 2223 2253 0 -1.45(-0.06%)
Aug 05, 2013 2245 2264 2234 2254 0 -7.72(-0.34%)
Aug 02, 2013 2249 2273 2233 2262 0 +12.79(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.