Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

452.05 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 547.59 547.59 547.59 547.59 0 -7.19(-1.30%)
Oct 27, 2023 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Oct 26, 2023 554.79 554.79 554.79 554.79 0 +0.00(+0.00%)
Oct 25, 2023 548.99 577.61 548.99 554.79 0 +2.71(+0.49%)
Oct 20, 2023 552.07 552.07 552.07 552.07 0 -28.11(-4.84%)
Oct 12, 2023 580.18 580.18 580.18 580.18 0 +21.29(+3.81%)
Oct 11, 2023 558.89 558.89 558.89 558.89 0 +12.33(+2.26%)
Oct 05, 2023 546.57 546.57 546.57 546.57 0 -39.04(-6.67%)
Sep 26, 2023 585.61 585.61 585.61 585.61 0 -15.99(-2.66%)
Sep 25, 2023 599.81 601.59 569.31 601.59 0 +26.26(+4.56%)
Sep 22, 2023 565.08 575.33 565.08 575.33 0 -2.06(-0.36%)
Sep 20, 2023 577.39 577.39 577.39 577.39 0 -27.62(-4.56%)
Sep 14, 2023 605.00 605.00 605.00 605.00 0 +38.81(+6.86%)
Sep 12, 2023 566.19 566.19 566.19 566.19 0 -29.67(-4.98%)
Sep 08, 2023 595.86 595.86 595.86 595.86 0 +10.25(+1.75%)
Sep 05, 2023 585.61 585.61 585.61 585.61 0 +23.16(+4.12%)
Sep 01, 2023 562.45 562.45 562.45 562.45 0 -31.13(-5.24%)
Aug 31, 2023 545.23 593.58 545.23 593.58 0 +42.74(+7.76%)
Aug 30, 2023 550.84 550.84 550.84 550.84 0 +3.53(+0.65%)
Aug 29, 2023 588.40 588.40 547.31 547.31 0 +6.16(+1.14%)
Aug 28, 2023 541.14 541.14 541.14 541.14 0 -42.41(-7.27%)
Aug 15, 2023 583.55 583.55 583.55 583.55 0 -28.54(-4.66%)
Aug 11, 2023 612.09 612.09 612.09 612.09 0 +16.23(+2.72%)
Aug 09, 2023 595.86 595.86 595.86 595.86 0 +20.53(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.