Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1104 1108 1101 1104 0 +2.86(+0.26%)
Oct 28, 2016 1102 1107 1097 1101 0 -1.11(-0.10%)
Oct 27, 2016 1105 1105 1096 1102 0 -2.05(-0.19%)
Oct 26, 2016 1104 1108 1100 1104 0 -3.23(-0.29%)
Oct 25, 2016 1107 1109 1101 1108 0 +1.23(+0.11%)
Oct 24, 2016 1107 1110 1104 1106 0 +2.07(+0.19%)
Oct 21, 2016 1099 1106 1097 1104 0 -0.12(-0.01%)
Oct 20, 2016 1101 1108 1099 1105 0 +3.58(+0.33%)
Oct 19, 2016 1098 1103 1096 1101 0 +3.24(+0.30%)
Oct 18, 2016 1099 1100 1093 1098 0 +9.71(+0.89%)
Oct 17, 2016 1091 1090 1081 1088 0 -3.53(-0.32%)
Oct 14, 2016 1096 1099 1090 1092 0 +1.65(+0.15%)
Oct 13, 2016 1086 1093 1082 1090 0 -7.12(-0.65%)
Oct 12, 2016 1094 1100 1091 1097 0 +1.34(+0.12%)
Oct 11, 2016 1102 1103 1089 1096 0 -13.79(-1.24%)
Oct 10, 2016 1107 1112 1104 1109 0 +7.01(+0.64%)
Oct 07, 2016 1103 1103 1099 1102 0 -5.87(-0.53%)
Oct 06, 2016 1107 1109 1101 1108 0 -1.79(-0.16%)
Oct 05, 2016 1106 1111 1103 1110 0 +10.75(+0.98%)
Oct 04, 2016 1107 1110 1096 1099 0 +11.52(+1.06%)
Sep 26, 2016 1090 1089 1081 1088 0 -15.36(-1.39%)
Sep 23, 2016 1106 1109 1101 1103 0 -9.14(-0.82%)
Sep 22, 2016 1113 1118 1109 1112 0 +10.32(+0.94%)
Sep 21, 2016 1095 1103 1088 1102 0 +17.83(+1.64%)
Sep 20, 2016 1086 1086 1079 1084 0 +5.56(+0.52%)
Sep 19, 2016 1081 1085 1076 1079 0 +2.55(+0.24%)
Sep 16, 2016 1078 1080 1072 1076 0 -7.48(-0.69%)
Sep 15, 2016 1080 1087 1076 1084 0 +4.67(+0.43%)
Sep 14, 2016 1081 1087 1076 1079 0 -2.81(-0.26%)
Sep 13, 2016 1091 1091 1075 1082 0 -18.67(-1.70%)
Sep 12, 2016 1089 1103 1086 1100 0 +1.61(+0.15%)
Sep 09, 2016 1113 1115 1097 1099 0 -21.65(-1.93%)
Sep 08, 2016 1116 1124 1111 1120 0 -2.12(-0.19%)
Sep 07, 2016 1124 1127 1119 1123 0 -0.40(-0.04%)
Sep 06, 2016 1120 1128 1116 1123 0 +5.56(+0.50%)
Sep 02, 2016 1117 1117 1117 1117 0 +9.13(+0.82%)
Sep 01, 2016 1107 1107 1097 1108 0 +5.26(+0.48%)
Aug 31, 2016 1106 1108 1098 1103 0 +1.59(+0.14%)
Aug 30, 2016 1102 1104 1095 1101 0 +2.60(+0.24%)
Aug 29, 2016 1096 1100 1092 1099 0 +6.23(+0.57%)
Aug 26, 2016 1094 1103 1085 1093 0 -1.08(-0.10%)
Aug 25, 2016 1093 1097 1091 1094 0 -2.49(-0.23%)
Aug 24, 2016 1098 1101 1094 1096 0 -0.63(-0.06%)
Aug 23, 2016 1100 1099 1092 1097 0 -1.39(-0.13%)
Aug 22, 2016 1098 1097 1090 1098 0 -1.64(-0.15%)
Aug 19, 2016 1098 1101 1093 1100 0 -1.64(-0.15%)
Aug 18, 2016 1099 1099 1093 1101 0 +2.23(+0.20%)
Aug 17, 2016 1099 1103 1092 1099 0 +2.63(+0.24%)
Aug 16, 2016 1098 1101 1094 1097 0 -8.22(-0.74%)
Aug 15, 2016 1102 1106 1099 1105 0 +5.00(+0.45%)
Aug 12, 2016 1101 1104 1096 1100 0 -4.02(-0.36%)
Aug 11, 2016 1099 1105 1094 1104 0 +8.59(+0.78%)
Aug 10, 2016 1098 1099 1092 1095 0 -1.07(-0.10%)
Aug 09, 2016 1095 1099 1092 1096 0 +4.59(+0.42%)
Aug 08, 2016 1092 1095 1088 1092 0 +8.54(+0.79%)
Aug 05, 2016 1079 1084 1076 1083 0 +7.91(+0.74%)
Aug 04, 2016 1073 1077 1068 1075 0 +9.29(+0.87%)
Aug 03, 2016 1062 1067 1057 1066 0 -1.14(-0.11%)
Aug 02, 2016 1073 1065 1051 1067 0 -12.96(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.