Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2500 2548 2477 2500 0 +25.02(+1.01%)
Oct 30, 2018 2385 2487 2350 2475 0 +142.89(+6.13%)
Oct 29, 2018 2400 2422 2305 2332 0 -34.33(-1.45%)
Oct 26, 2018 2370 2406 2313 2367 0 -23.64(-0.99%)
Oct 24, 2018 2429 2465 2381 2390 0 -48.53(-1.99%)
Oct 23, 2018 2413 2460 2379 2439 0 -7.42(-0.30%)
Oct 22, 2018 2468 2486 2431 2446 0 -14.13(-0.57%)
Oct 19, 2018 2483 2502 2450 2461 0 -17.44(-0.70%)
Oct 18, 2018 2490 2520 2459 2478 0 -27.66(-1.10%)
Oct 17, 2018 2514 2529 2473 2506 0 -46.46(-1.82%)
Oct 16, 2018 2510 2559 2490 2552 0 +37.12(+1.48%)
Oct 15, 2018 2510 2541 2492 2515 0 -4.24(-0.17%)
Oct 12, 2018 2544 2555 2493 2519 0 +4.02(+0.16%)
Oct 11, 2018 2570 2602 2498 2515 0 -60.70(-2.36%)
Oct 10, 2018 2613 2654 2565 2576 0 -68.38(-2.59%)
Oct 09, 2018 2684 2696 2640 2644 0 -45.74(-1.70%)
Oct 08, 2018 2673 2703 2659 2690 0 +9.99(+0.37%)
Oct 05, 2018 2700 2714 2654 2680 0 -19.48(-0.72%)
Oct 04, 2018 2714 2745 2678 2700 0 -21.12(-0.78%)
Oct 03, 2018 2725 2765 2700 2721 0 -4.87(-0.18%)
Oct 02, 2018 2724 2753 2708 2725 0 -2.08(-0.08%)
Oct 01, 2018 2745 2765 2711 2728 0 -4.24(-0.16%)
Sep 28, 2018 2748 2764 2716 2732 0 -24.22(-0.88%)
Sep 27, 2018 2763 2792 2743 2756 0 -1.04(-0.04%)
Sep 26, 2018 2778 2792 2743 2757 0 -20.58(-0.74%)
Sep 25, 2018 2793 2804 2762 2778 0 -12.29(-0.44%)
Sep 24, 2018 2811 2823 2769 2790 0 -32.00(-1.13%)
Sep 21, 2018 2835 2848 2801 2822 0 -6.78(-0.24%)
Sep 20, 2018 2827 2860 2809 2829 0 +10.23(+0.36%)
Sep 19, 2018 2812 2846 2799 2818 0 +2.66(+0.09%)
Sep 18, 2018 2800 2831 2780 2816 0 +10.75(+0.38%)
Sep 17, 2018 2822 2836 2792 2805 0 -12.74(-0.45%)
Sep 14, 2018 2822 2847 2794 2818 0 -6.59(-0.23%)
Sep 13, 2018 2831 2853 2803 2824 0 +7.06(+0.25%)
Sep 12, 2018 2821 2834 2789 2817 0 -6.68(-0.24%)
Sep 11, 2018 2800 2844 2781 2824 0 +20.60(+0.73%)
Sep 10, 2018 2819 2847 2772 2803 0 -11.62(-0.41%)
Sep 07, 2018 2822 2848 2788 2815 0 -14.28(-0.50%)
Sep 06, 2018 2838 2856 2807 2829 0 -4.02(-0.14%)
Sep 05, 2018 2826 2850 2812 2833 0 +3.99(+0.14%)
Sep 04, 2018 2809 2845 2790 2829 0 +7.80(+0.28%)
Aug 31, 2018 2822 2822 2822 2822 0 -18.83(-0.66%)
Aug 30, 2018 2861 2871 2830 2840 0 -24.67(-0.86%)
Aug 29, 2018 2850 2875 2833 2865 0 +14.83(+0.52%)
Aug 28, 2018 2872 2886 2842 2850 0 -20.61(-0.72%)
Aug 27, 2018 2873 2903 2849 2871 0 +11.93(+0.42%)
Aug 24, 2018 2862 2877 2835 2859 0 +2.47(+0.09%)
Aug 23, 2018 2877 2889 2840 2856 0 -20.19(-0.70%)
Aug 22, 2018 2878 2896 2860 2877 0 -2.96(-0.10%)
Aug 21, 2018 2852 2896 2846 2880 0 +32.33(+1.14%)
Aug 20, 2018 2839 2867 2821 2847 0 +8.18(+0.29%)
Aug 17, 2018 2827 2851 2822 2839 0 +10.67(+0.38%)
Aug 16, 2018 2823 2851 2809 2828 0 +16.37(+0.58%)
Aug 15, 2018 2813 2827 2779 2812 0 -10.87(-0.39%)
Aug 14, 2018 2797 2837 2791 2823 0 +28.51(+1.02%)
Aug 13, 2018 2804 2818 2779 2794 0 -7.33(-0.26%)
Aug 10, 2018 2817 2832 2787 2802 0 -28.71(-1.01%)
Aug 09, 2018 2841 2868 2824 2830 0 -9.95(-0.35%)
Aug 08, 2018 2862 2876 2824 2840 0 -22.85(-0.80%)
Aug 07, 2018 2854 2890 2841 2863 0 +13.42(+0.47%)
Aug 06, 2018 2833 2863 2822 2850 0 +12.73(+0.45%)
Aug 03, 2018 2831 2860 2814 2837 0 +8.85(+0.31%)
Aug 02, 2018 2796 2851 2779 2828 0 +27.45(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.