Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1405 1418 1400 1415 0 +6.94(+0.49%)
Oct 29, 2020 1395 1422 1389 1408 0 +11.32(+0.81%)
Oct 28, 2020 1411 1421 1394 1397 0 -26.45(-1.86%)
Oct 27, 2020 1434 1437 1421 1424 0 -14.58(-1.01%)
Oct 26, 2020 1441 1446 1421 1438 0 -13.14(-0.91%)
Oct 23, 2020 1459 1464 1442 1451 0 -0.49(-0.03%)
Oct 22, 2020 1436 1461 1427 1452 0 +40.65(+2.88%)
Oct 21, 2020 1417 1429 1407 1411 0 -8.00(-0.56%)
Oct 20, 2020 1428 1432 1410 1419 0 -2.39(-0.17%)
Oct 19, 2020 1446 1449 1417 1422 0 -20.91(-1.45%)
Oct 16, 2020 1446 1453 1442 1442 0 -4.54(-0.31%)
Oct 15, 2020 1442 1449 1432 1447 0 -3.93(-0.27%)
Oct 14, 2020 1470 1476 1449 1451 0 -18.37(-1.25%)
Oct 13, 2020 1478 1482 1460 1469 0 -8.99(-0.61%)
Oct 12, 2020 1479 1484 1470 1478 0 -0.18(-0.01%)
Oct 09, 2020 1483 1489 1473 1478 0 -3.22(-0.22%)
Oct 08, 2020 1474 1489 1470 1482 0 -7.76(-0.52%)
Oct 07, 2020 1492 1496 1481 1489 0 +4.51(+0.30%)
Oct 06, 2020 1491 1502 1482 1485 0 -2.79(-0.19%)
Oct 05, 2020 1484 1492 1475 1488 0 +6.00(+0.40%)
Oct 02, 2020 1473 1490 1469 1482 0 +1.21(+0.08%)
Oct 01, 2020 1480 1486 1471 1480 0 -0.66(-0.04%)
Sep 30, 2020 1479 1488 1470 1481 0 +6.88(+0.47%)
Sep 29, 2020 1476 1481 1468 1474 0 -3.78(-0.26%)
Sep 28, 2020 1479 1489 1472 1478 0 +7.75(+0.53%)
Sep 25, 2020 1460 1473 1455 1470 0 +3.09(+0.21%)
Sep 24, 2020 1460 1477 1453 1467 0 +7.64(+0.52%)
Sep 23, 2020 1487 1495 1458 1460 0 -26.97(-1.81%)
Sep 22, 2020 1485 1503 1479 1487 0 +1.93(+0.13%)
Sep 21, 2020 1494 1496 1469 1485 0 -18.11(-1.21%)
Sep 18, 2020 1505 1518 1499 1503 0 -7.59(-0.50%)
Sep 17, 2020 1510 1519 1499 1510 0 +0.26(+0.02%)
Sep 16, 2020 1512 1526 1507 1510 0 -1.93(-0.13%)
Sep 15, 2020 1506 1524 1503 1512 0 +4.67(+0.31%)
Sep 14, 2020 1504 1519 1500 1507 0 +7.33(+0.49%)
Sep 11, 2020 1496 1506 1489 1500 0 +5.84(+0.39%)
Sep 10, 2020 1515 1516 1492 1494 0 -17.82(-1.18%)
Sep 09, 2020 1517 1529 1509 1512 0 +0.36(+0.02%)
Sep 08, 2020 1521 1526 1496 1512 0 -5.38(-0.35%)
Sep 04, 2020 1522 1542 1507 1517 0 -5.89(-0.39%)
Sep 03, 2020 1532 1546 1513 1523 0 -3.56(-0.23%)
Sep 02, 2020 1498 1533 1495 1526 0 +26.19(+1.75%)
Sep 01, 2020 1506 1509 1492 1500 0 -9.55(-0.63%)
Aug 31, 2020 1515 1521 1506 1510 0 -6.44(-0.42%)
Aug 28, 2020 1518 1521 1505 1516 0 -1.17(-0.08%)
Aug 27, 2020 1521 1528 1515 1517 0 -1.17(-0.08%)
Aug 26, 2020 1513 1522 1504 1519 0 +2.27(+0.15%)
Aug 25, 2020 1524 1526 1511 1516 0 -4.46(-0.29%)
Aug 24, 2020 1508 1522 1505 1521 0 +15.15(+1.01%)
Aug 21, 2020 1506 1509 1494 1506 0 +1.08(+0.07%)
Aug 20, 2020 1496 1511 1495 1505 0 -2.26(-0.15%)
Aug 19, 2020 1512 1516 1503 1507 0 -2.24(-0.15%)
Aug 18, 2020 1505 1516 1502 1509 0 +5.44(+0.36%)
Aug 17, 2020 1508 1511 1499 1504 0 -4.00(-0.27%)
Aug 14, 2020 1499 1513 1494 1508 0 +5.58(+0.37%)
Aug 13, 2020 1501 1508 1495 1502 0 -6.78(-0.45%)
Aug 12, 2020 1513 1522 1506 1509 0 +0.77(+0.05%)
Aug 11, 2020 1522 1535 1502 1508 0 -3.39(-0.22%)
Aug 10, 2020 1505 1515 1500 1511 0 +9.23(+0.61%)
Aug 07, 2020 1487 1505 1481 1502 0 +11.54(+0.77%)
Aug 06, 2020 1482 1498 1480 1491 0 +6.12(+0.41%)
Aug 05, 2020 1500 1502 1481 1485 0 -8.57(-0.57%)
Aug 04, 2020 1473 1500 1472 1493 0 +19.25(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.