Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1165 1168 1155 1166 0 +20.54(+1.79%)
Oct 30, 2014 1150 1155 1137 1146 0 -9.47(-0.82%)
Oct 28, 2014 1142 1156 1140 1155 0 +13.82(+1.21%)
Oct 27, 2014 1138 1147 1139 1141 0 -2.06(-0.18%)
Oct 24, 2014 1146 1153 1128 1143 0 +12.49(+1.10%)
Oct 23, 2014 1125 1139 1121 1131 0 +6.25(+0.56%)
Oct 21, 2014 1117 1130 1107 1125 0 +12.07(+1.08%)
Oct 20, 2014 1088 1115 1082 1112 0 -6.16(-0.55%)
Oct 17, 2014 1119 1122 1116 1119 0 +9.32(+0.84%)
Oct 16, 2014 1102 1121 1095 1109 0 -10.59(-0.95%)
Oct 15, 2014 1113 1127 1088 1120 0 -12.97(-1.14%)
Oct 14, 2014 1137 1150 1127 1133 0 +5.68(+0.50%)
Oct 13, 2014 1127 1145 1127 1127 0 -12.64(-1.11%)
Oct 10, 2014 1164 1176 1132 1140 0 -33.36(-2.84%)
Oct 09, 2014 1191 1197 1170 1173 0 -22.67(-1.90%)
Oct 08, 2014 1172 1198 1162 1196 0 +25.26(+2.16%)
Oct 07, 2014 1187 1189 1169 1171 0 -21.51(-1.80%)
Oct 06, 2014 1195 1202 1187 1192 0 +4.69(+0.39%)
Oct 03, 2014 1181 1193 1176 1187 0 +12.61(+1.07%)
Oct 02, 2014 1177 1183 1166 1175 0 -2.19(-0.19%)
Oct 01, 2014 1192 1196 1174 1177 0 -17.07(-1.43%)
Sep 30, 2014 1194 1200 1185 1194 0 +0.31(+0.03%)
Sep 29, 2014 1183 1197 1178 1194 0 -0.52(-0.04%)
Sep 26, 2014 1187 1198 1181 1194 0 +6.84(+0.58%)
Sep 25, 2014 1209 1212 1185 1187 0 -35.12(-2.87%)
Sep 19, 2014 1222 1231 1210 1223 0 -1.07(-0.09%)
Sep 18, 2014 1219 1227 1215 1224 0 +7.50(+0.62%)
Sep 17, 2014 1213 1222 1207 1216 0 +0.03(+0.00%)
Sep 16, 2014 1205 1220 1202 1216 0 +11.72(+0.97%)
Sep 15, 2014 1208 1212 1197 1204 0 -4.87(-0.40%)
Sep 12, 2014 1216 1218 1206 1209 0 -7.93(-0.65%)
Sep 11, 2014 1211 1219 1204 1217 0 +0.40(+0.03%)
Sep 10, 2014 1213 1219 1205 1217 0 +4.01(+0.33%)
Sep 09, 2014 1215 1222 1208 1213 0 -3.91(-0.32%)
Sep 08, 2014 1212 1225 1206 1217 0 +3.30(+0.27%)
Sep 05, 2014 1207 1217 1203 1213 0 +6.12(+0.51%)
Sep 04, 2014 1205 1216 1199 1207 0 +0.55(+0.05%)
Sep 03, 2014 1205 1213 1200 1207 0 +0.98(+0.08%)
Sep 02, 2014 1208 1212 1198 1206 0 -2.50(-0.21%)
Aug 29, 2014 1208 1208 1208 0 +8.08(+0.67%)
Aug 28, 2014 1200 1206 1195 1200 0 -3.76(-0.31%)
Aug 27, 2014 1207 1211 1199 1204 0 -4.13(-0.34%)
Aug 26, 2014 1209 1216 1203 1208 0 +1.28(+0.11%)
Aug 25, 2014 1211 1215 1203 1207 0 +0.68(+0.06%)
Aug 22, 2014 1208 1213 1202 1206 0 -2.31(-0.19%)
Aug 21, 2014 1198 1213 1196 1208 0 +10.09(+0.84%)
Aug 20, 2014 1203 1205 1193 1198 0 -4.47(-0.37%)
Aug 19, 2014 1197 1205 1193 1203 0 +7.06(+0.59%)
Aug 18, 2014 1190 1198 1185 1196 0 +10.99(+0.93%)
Aug 15, 2014 1186 1192 1176 1185 0 +3.76(+0.32%)
Aug 14, 2014 1180 1186 1173 1181 0 +1.77(+0.15%)
Aug 13, 2014 1169 1182 1165 1179 0 +15.60(+1.34%)
Aug 12, 2014 1159 1168 1155 1164 0 +0.93(+0.08%)
Aug 11, 2014 1163 1169 1157 1163 0 +3.14(+0.27%)
Aug 08, 2014 1154 1163 1148 1160 0 +5.79(+0.50%)
Aug 07, 2014 1160 1168 1146 1154 0 -2.44(-0.21%)
Aug 06, 2014 1150 1165 1143 1156 0 -2.55(-0.22%)
Aug 05, 2014 1171 1173 1153 1159 0 -15.18(-1.29%)
Aug 04, 2014 1164 1177 1159 1174 0 +12.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.