Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2520 2524 2420 2449 0 -60.36(-2.41%)
Oct 29, 2020 2491 2536 2468 2509 0 +20.67(+0.83%)
Oct 28, 2020 2553 2577 2466 2489 0 -120.41(-4.62%)
Oct 27, 2020 2616 2638 2597 2609 0 +1.58(+0.06%)
Oct 26, 2020 2615 2631 2568 2608 0 -26.17(-0.99%)
Oct 23, 2020 2633 2648 2602 2634 0 +1.85(+0.07%)
Oct 22, 2020 2625 2640 2605 2632 0 +13.34(+0.51%)
Oct 21, 2020 2604 2660 2598 2618 0 +15.77(+0.61%)
Oct 20, 2020 2597 2637 2588 2603 0 +17.21(+0.67%)
Oct 19, 2020 2619 2639 2573 2586 0 -12.25(-0.47%)
Oct 16, 2020 2626 2642 2586 2598 0 -18.40(-0.70%)
Oct 15, 2020 2558 2619 2548 2616 0 +33.69(+1.30%)
Oct 14, 2020 2616 2621 2569 2582 0 -26.34(-1.01%)
Oct 13, 2020 2588 2624 2582 2609 0 -6.77(-0.26%)
Oct 12, 2020 2648 2654 2609 2616 0 -24.47(-0.93%)
Oct 09, 2020 2623 2648 2606 2640 0 +24.24(+0.93%)
Oct 08, 2020 2628 2641 2609 2616 0 -2.88(-0.11%)
Oct 07, 2020 2586 2631 2581 2619 0 +50.53(+1.97%)
Oct 06, 2020 2596 2628 2560 2568 0 -8.98(-0.35%)
Oct 05, 2020 2561 2590 2546 2577 0 +25.54(+1.00%)
Oct 02, 2020 2499 2556 2484 2552 0 +4.11(+0.16%)
Oct 01, 2020 2557 2572 2511 2548 0 +33.22(+1.32%)
Sep 30, 2020 2520 2548 2502 2514 0 -9.28(-0.37%)
Sep 29, 2020 2490 2542 2476 2524 0 +32.89(+1.32%)
Sep 28, 2020 2509 2531 2482 2491 0 +1.84(+0.07%)
Sep 25, 2020 2477 2500 2449 2489 0 -9.56(-0.38%)
Sep 24, 2020 2528 2553 2463 2498 0 -42.52(-1.67%)
Sep 23, 2020 2600 2611 2507 2541 0 +183.13(+7.77%)
Sep 22, 2020 2283 2365 2276 2358 0 +71.73(+3.14%)
Sep 21, 2020 2278 2301 2249 2286 0 -28.27(-1.22%)
Sep 18, 2020 2335 2380 2307 2314 0 -35.80(-1.52%)
Sep 17, 2020 2371 2395 2337 2350 0 -47.08(-1.96%)
Sep 16, 2020 2390 2423 2384 2397 0 -6.96(-0.29%)
Sep 15, 2020 2413 2430 2399 2404 0 +0.18(+0.01%)
Sep 14, 2020 2384 2417 2377 2404 0 +31.83(+1.34%)
Sep 11, 2020 2347 2398 2337 2372 0 +64.88(+2.81%)
Sep 10, 2020 2332 2377 2291 2307 0 -4.14(-0.18%)
Sep 09, 2020 2279 2339 2271 2311 0 +39.40(+1.73%)
Sep 08, 2020 2240 2296 2224 2272 0 +8.05(+0.36%)
Sep 04, 2020 2278 2293 2218 2264 0 -8.54(-0.38%)
Sep 03, 2020 2353 2356 2255 2272 0 -80.45(-3.42%)
Sep 02, 2020 2323 2368 2308 2353 0 +35.99(+1.55%)
Sep 01, 2020 2259 2319 2254 2317 0 +58.70(+2.60%)
Aug 31, 2020 2270 2277 2243 2258 0 -14.53(-0.64%)
Aug 28, 2020 2251 2282 2236 2273 0 +27.55(+1.23%)
Aug 27, 2020 2266 2285 2237 2245 0 -10.00(-0.44%)
Aug 26, 2020 2261 2267 2248 2255 0 +2.10(+0.09%)
Aug 25, 2020 2265 2271 2242 2253 0 -6.20(-0.27%)
Aug 24, 2020 2222 2264 2217 2259 0 +42.79(+1.93%)
Aug 21, 2020 2186 2221 2178 2217 0 +30.52(+1.40%)
Aug 20, 2020 2176 2202 2170 2186 0 -2.24(-0.10%)
Aug 19, 2020 2185 2222 2173 2188 0 +16.50(+0.76%)
Aug 18, 2020 2166 2177 2142 2172 0 +19.54(+0.91%)
Aug 17, 2020 2169 2172 2139 2152 0 -14.47(-0.67%)
Aug 14, 2020 2161 2176 2147 2167 0 -3.12(-0.14%)
Aug 13, 2020 2147 2180 2143 2170 0 +21.76(+1.01%)
Aug 12, 2020 2161 2165 2112 2148 0 +0.81(+0.04%)
Aug 11, 2020 2177 2191 2139 2147 0 -0.38(-0.02%)
Aug 10, 2020 2091 2178 2088 2148 0 +69.80(+3.36%)
Aug 07, 2020 2056 2079 2034 2078 0 +30.71(+1.50%)
Aug 06, 2020 2057 2067 2036 2047 0 -16.52(-0.80%)
Aug 05, 2020 1989 2073 1986 2064 0 +73.72(+3.70%)
Aug 04, 2020 1998 2004 1973 1990 0 -18.84(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.