Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1877 1885 1851 1866 0 -16.97(-0.90%)
Oct 30, 2019 1866 1886 1862 1883 0 +23.47(+1.26%)
Oct 29, 2019 1888 1893 1854 1860 0 -24.50(-1.30%)
Oct 28, 2019 1889 1896 1870 1884 0 -0.69(-0.04%)
Oct 25, 2019 1894 1905 1875 1885 0 -11.64(-0.61%)
Oct 24, 2019 1917 1923 1883 1897 0 -13.50(-0.71%)
Oct 23, 2019 1960 1974 1903 1910 0 -63.08(-3.20%)
Oct 22, 2019 1981 1998 1967 1973 0 -9.58(-0.48%)
Oct 21, 2019 1990 1998 1967 1983 0 +3.83(+0.19%)
Oct 18, 2019 1953 1987 1951 1979 0 +9.43(+0.48%)
Oct 17, 2019 1968 1979 1955 1970 0 +15.65(+0.80%)
Oct 16, 2019 1938 1960 1936 1954 0 +2.66(+0.14%)
Oct 15, 2019 1954 1960 1936 1951 0 -0.20(-0.01%)
Oct 14, 2019 1938 1960 1933 1952 0 +17.97(+0.93%)
Oct 11, 2019 1933 1950 1924 1934 0 +24.84(+1.30%)
Oct 10, 2019 1917 1920 1901 1909 0 +9.63(+0.51%)
Oct 09, 2019 1898 1910 1883 1899 0 +15.54(+0.83%)
Oct 08, 2019 1859 1903 1855 1884 0 -27.73(-1.45%)
Oct 07, 2019 1899 1928 1895 1911 0 +0.65(+0.03%)
Oct 04, 2019 1894 1913 1885 1911 0 +16.28(+0.86%)
Oct 03, 2019 1874 1897 1853 1894 0 +16.59(+0.88%)
Oct 02, 2019 1881 1888 1858 1878 0 -19.54(-1.03%)
Oct 01, 2019 1933 1947 1892 1897 0 -31.72(-1.64%)
Sep 30, 2019 1899 1934 1898 1929 0 +32.89(+1.73%)
Sep 27, 2019 1888 1909 1882 1896 0 +3.53(+0.19%)
Sep 26, 2019 1880 1899 1853 1893 0 +28.05(+1.50%)
Sep 25, 2019 1880 1903 1849 1865 0 -14.92(-0.79%)
Sep 24, 2019 1823 1886 1785 1879 0 +71.17(+3.94%)
Sep 23, 2019 1794 1818 1789 1808 0 +19.98(+1.12%)
Sep 20, 2019 1815 1827 1787 1788 0 -20.85(-1.15%)
Sep 19, 2019 1822 1830 1802 1809 0 -6.54(-0.36%)
Sep 18, 2019 1812 1826 1797 1816 0 +4.42(+0.24%)
Sep 17, 2019 1799 1816 1789 1811 0 +2.81(+0.16%)
Sep 16, 2019 1807 1824 1796 1808 0 -4.51(-0.25%)
Sep 13, 2019 1832 1845 1811 1813 0 -7.66(-0.42%)
Sep 12, 2019 1809 1830 1789 1821 0 +19.44(+1.08%)
Sep 11, 2019 1803 1811 1777 1801 0 +1.38(+0.08%)
Sep 10, 2019 1825 1836 1786 1800 0 -33.51(-1.83%)
Sep 09, 2019 1832 1846 1822 1833 0 +6.82(+0.37%)
Sep 06, 2019 1821 1834 1812 1827 0 +6.03(+0.33%)
Sep 05, 2019 1792 1825 1791 1820 0 +48.41(+2.73%)
Sep 04, 2019 1758 1777 1754 1772 0 +33.10(+1.90%)
Sep 03, 2019 1728 1745 1717 1739 0 +0.37(+0.02%)
Aug 30, 2019 1761 1768 1735 1739 0 -15.14(-0.86%)
Aug 29, 2019 1730 1763 1729 1754 0 +39.47(+2.30%)
Aug 28, 2019 1681 1718 1677 1714 0 +29.61(+1.76%)
Aug 27, 2019 1697 1710 1683 1685 0 -3.64(-0.22%)
Aug 26, 2019 1672 1690 1657 1688 0 +36.62(+2.22%)
Aug 23, 2019 1689 1704 1643 1652 0 -62.65(-3.65%)
Aug 22, 2019 1707 1723 1697 1714 0 +12.71(+0.75%)
Aug 21, 2019 1685 1704 1678 1702 0 +44.65(+2.69%)
Aug 20, 2019 1660 1672 1635 1657 0 -11.68(-0.70%)
Aug 19, 2019 1686 1695 1663 1669 0 +17.70(+1.07%)
Aug 16, 2019 1646 1658 1630 1651 0 +17.07(+1.04%)
Aug 15, 2019 1665 1672 1632 1634 0 -32.55(-1.95%)
Aug 14, 2019 1675 1684 1655 1666 0 -51.16(-2.98%)
Aug 13, 2019 1674 1738 1666 1718 0 +34.02(+2.02%)
Aug 12, 2019 1683 1694 1673 1684 0 -11.92(-0.70%)
Aug 09, 2019 1722 1728 1683 1696 0 -24.12(-1.40%)
Aug 08, 2019 1695 1728 1691 1720 0 +35.52(+2.11%)
Aug 07, 2019 1670 1700 1659 1684 0 -2.81(-0.17%)
Aug 06, 2019 1658 1694 1648 1687 0 +46.28(+2.82%)
Aug 05, 2019 1653 1663 1622 1641 0 -44.34(-2.63%)
Aug 02, 2019 1711 1725 1674 1685 0 -37.95(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.