Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1169 1178 1158 1167 0 -11.64(-0.99%)
Oct 30, 2017 1190 1196 1170 1179 0 -17.34(-1.45%)
Oct 27, 2017 1192 1203 1185 1196 0 -12.35(-1.02%)
Oct 26, 2017 1182 1219 1179 1208 0 +31.35(+2.66%)
Oct 25, 2017 1152 1194 1136 1177 0 +25.05(+2.17%)
Oct 24, 2017 1158 1164 1144 1152 0 -1.50(-0.13%)
Oct 23, 2017 1147 1166 1141 1153 0 +6.83(+0.60%)
Oct 20, 2017 1134 1156 1132 1146 0 +27.88(+2.49%)
Oct 19, 2017 1103 1124 1097 1119 0 +3.83(+0.34%)
Oct 18, 2017 1113 1119 1110 1115 0 +5.15(+0.46%)
Oct 17, 2017 1100 1113 1096 1110 0 +12.67(+1.16%)
Oct 16, 2017 1089 1100 1083 1097 0 +4.34(+0.40%)
Oct 13, 2017 1090 1096 1082 1093 0 +3.18(+0.29%)
Oct 12, 2017 1093 1097 1079 1089 0 -4.51(-0.41%)
Oct 11, 2017 1105 1109 1090 1094 0 -15.67(-1.41%)
Oct 10, 2017 1109 1117 1105 1110 0 +2.75(+0.25%)
Oct 09, 2017 1121 1123 1105 1107 0 -16.72(-1.49%)
Oct 06, 2017 1118 1125 1114 1124 0 +5.30(+0.47%)
Oct 05, 2017 1113 1122 1106 1118 0 +2.27(+0.20%)
Oct 04, 2017 1107 1120 1103 1116 0 +9.36(+0.85%)
Oct 03, 2017 1117 1120 1104 1107 0 -9.28(-0.83%)
Oct 02, 2017 1118 1123 1107 1116 0 +1.68(+0.15%)
Sep 29, 2017 1125 1132 1110 1114 0 -10.48(-0.93%)
Sep 28, 2017 1128 1134 1118 1125 0 -1.60(-0.14%)
Sep 27, 2017 1122 1128 1121 1126 0 -11.20(-0.98%)
Sep 26, 2017 1127 1144 1122 1138 0 +10.64(+0.94%)
Sep 25, 2017 1126 1136 1122 1127 0 -2.58(-0.23%)
Sep 22, 2017 1124 1137 1119 1129 0 +1.41(+0.12%)
Sep 21, 2017 1135 1139 1125 1128 0 -7.20(-0.63%)
Sep 20, 2017 1137 1141 1125 1135 0 +0.65(+0.06%)
Sep 19, 2017 1127 1149 1119 1135 0 -3.19(-0.28%)
Sep 18, 2017 1148 1154 1134 1138 0 -9.12(-0.80%)
Sep 15, 2017 1145 1152 1138 1147 0 +3.50(+0.31%)
Sep 14, 2017 1142 1149 1131 1143 0 +0.32(+0.03%)
Sep 13, 2017 1139 1146 1131 1143 0 +5.10(+0.45%)
Sep 12, 2017 1144 1152 1134 1138 0 +6.90(+0.61%)
Sep 11, 2017 1119 1135 1117 1131 0 +14.85(+1.33%)
Sep 08, 2017 1118 1124 1113 1116 0 -4.31(-0.38%)
Sep 07, 2017 1129 1132 1117 1121 0 -9.09(-0.80%)
Sep 06, 2017 1129 1140 1126 1130 0 -2.22(-0.20%)
Sep 05, 2017 1140 1145 1128 1132 0 -9.98(-0.87%)
Sep 01, 2017 1134 1144 1131 1142 0 +11.77(+1.04%)
Aug 31, 2017 1124 1134 1121 1130 0 +8.09(+0.72%)
Aug 30, 2017 1128 1132 1116 1122 0 -5.52(-0.49%)
Aug 29, 2017 1128 1132 1114 1128 0 -19.12(-1.67%)
Aug 28, 2017 1152 1159 1142 1147 0 -2.55(-0.22%)
Aug 25, 2017 1148 1156 1139 1149 0 +4.94(+0.43%)
Aug 24, 2017 1146 1149 1136 1144 0 +6.54(+0.57%)
Aug 23, 2017 1141 1148 1132 1138 0 -8.52(-0.74%)
Aug 22, 2017 1144 1154 1138 1146 0 +9.27(+0.82%)
Aug 21, 2017 1150 1153 1125 1137 0 -21.48(-1.85%)
Aug 18, 2017 1159 1170 1144 1158 0 -43.93(-3.65%)
Aug 17, 2017 1220 1228 1200 1202 0 -19.32(-1.58%)
Aug 16, 2017 1223 1234 1215 1222 0 +0.48(+0.04%)
Aug 15, 2017 1238 1242 1215 1221 0 -46.97(-3.70%)
Aug 14, 2017 1259 1275 1255 1268 0 +14.15(+1.13%)
Aug 11, 2017 1244 1262 1240 1254 0 +2.99(+0.24%)
Aug 10, 2017 1263 1266 1249 1251 0 -17.07(-1.35%)
Aug 09, 2017 1260 1272 1252 1268 0 +5.50(+0.44%)
Aug 08, 2017 1269 1278 1258 1263 0 -2.41(-0.19%)
Aug 07, 2017 1264 1272 1260 1265 0 +3.46(+0.27%)
Aug 04, 2017 1265 1273 1255 1262 0 -2.93(-0.23%)
Aug 03, 2017 1260 1275 1254 1264 0 +4.91(+0.39%)
Aug 02, 2017 1263 1270 1251 1260 0 -8.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.