Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 249.74 249.74 249.74 249.74 0 -158.92(-38.89%)
Oct 30, 2018 408.66 408.66 408.66 408.66 0 -90.81(-18.18%)
Oct 26, 2018 499.47 499.47 499.47 499.47 0 +0.00(+0.00%)
Oct 22, 2018 499.47 499.47 499.47 499.47 0 +249.74(+100.00%)
Oct 08, 2018 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Oct 05, 2018 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Sep 28, 2018 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
Sep 27, 2018 363.25 363.25 340.55 340.55 0 -113.52(-25.00%)
Sep 21, 2018 454.07 454.07 454.07 454.07 0 -90.81(-16.67%)
Sep 19, 2018 544.88 544.88 544.88 544.88 0 -113.52(-17.24%)
Sep 18, 2018 567.58 658.40 567.58 658.40 0 +181.63(+38.10%)
Sep 17, 2018 476.77 476.77 476.77 476.77 0 -204.33(-30.00%)
Sep 14, 2018 681.10 681.10 681.10 681.10 0 +113.52(+20.00%)
Sep 13, 2018 681.10 681.10 567.58 567.58 0 -113.52(-16.67%)
Sep 12, 2018 635.69 681.10 635.69 681.10 0 +113.52(+20.00%)
Sep 11, 2018 567.58 567.58 567.58 567.58 0 +90.81(+19.05%)
Sep 10, 2018 635.69 635.69 476.77 476.77 0 -90.81(-16.00%)
Sep 07, 2018 363.25 567.58 363.25 567.58 0 +22.70(+4.17%)
Sep 06, 2018 544.88 544.88 544.88 544.88 0 +0.00(+0.00%)
Sep 05, 2018 544.88 544.88 544.88 544.88 0 -90.81(-14.29%)
Aug 31, 2018 635.69 635.69 635.69 635.69 0 +68.11(+12.00%)
Aug 30, 2018 454.07 567.58 454.07 567.58 0 +227.03(+66.67%)
Aug 29, 2018 363.25 363.25 340.55 340.55 0 -68.11(-16.67%)
Aug 28, 2018 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 22, 2018 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 17, 2018 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Aug 15, 2018 454.07 454.07 454.07 454.07 0 +45.41(+11.11%)
Aug 14, 2018 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Aug 13, 2018 476.77 476.77 454.07 454.07 0 -136.22(-23.08%)
Aug 09, 2018 590.29 590.29 590.29 590.29 0 +45.41(+8.33%)
Aug 07, 2018 544.88 544.88 544.88 544.88 0 +136.22(+33.33%)
Aug 06, 2018 454.07 590.29 363.25 408.66 0 +0.00(+0.00%)
Aug 03, 2018 408.66 2180 408.66 408.66 0 +90.81(+28.57%)
Aug 02, 2018 385.96 431.36 317.85 317.85 0 -68.11(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.