Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miraculins Inc (CSE: RLSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-25.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 1,302 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-7.69%)
Oct 24, 2019 0.0600 0.0650 0.0500 0.0650 34,319 +0.01(+8.33%)
Oct 23, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Oct 17, 2019 0.0500 0.0600 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Oct 02, 2019 0.0850 0.0850 0.0850 710 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0850 0.0700 0.0850 63,700 +0.02(+30.77%)
Sep 30, 2019 0.0600 0.0650 0.0600 0.0650 103,000 +0.02(+44.44%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 -0.03(-40.00%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Sep 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0900 0.0700 0.0900 54,000 +0.01(+20.00%)
Sep 18, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 5,200 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Sep 13, 2019 0.0700 0.0800 0.0700 0.0800 47,535 -0.02(-20.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 22, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 20, 2019 0.1100 0.1100 0.0900 0.0950 115,139 -0.01(-5.00%)
Aug 19, 2019 0.1050 0.1100 0.1000 0.1000 36,001 -0.01(-13.04%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+15.00%)
Aug 15, 2019 0.1100 0.1100 0.1000 0.1000 20,000 -0.02(-16.67%)
Aug 14, 2019 0.1200 0.1200 0.1200 0.1200 15,700 +0.00(+4.35%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 119,250 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 724 -0.02(-17.24%)
Aug 09, 2019 0.1450 0.1450 0.1450 0.1450 54,700 -0.01(-3.33%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+11.11%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.