Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miraculins Inc (CSE: RLSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1250 0.1500 0.1250 0.1500 52,109 +0.02(+15.38%)
Oct 30, 2018 0.1400 0.1400 0.1300 0.1300 53,000 -0.01(-7.14%)
Oct 29, 2018 0.1500 0.1500 0.1400 0.1400 140,150 -0.00(-3.45%)
Oct 26, 2018 0.1450 0.1450 0.1250 0.1450 22,200 -0.01(-3.33%)
Oct 25, 2018 0.1300 0.1500 0.1300 0.1500 59,000 +0.01(+11.11%)
Oct 24, 2018 0.1350 0.1350 0.1350 0.1350 2,389 +0.01(+3.85%)
Oct 23, 2018 0.1550 0.1550 0.1300 0.1300 33,333 -0.02(-13.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 19,369 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Oct 18, 2018 0.1700 0.1700 0.1600 0.1600 6,301 +0.01(+6.67%)
Oct 17, 2018 0.1500 0.1500 0.1500 0.1500 44,499 -0.01(-3.23%)
Oct 16, 2018 0.1750 0.1750 0.1550 0.1550 20,669 +0.01(+3.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0.1500 22,820 +0.00(+0.00%)
Oct 12, 2018 0.1500 0.1600 0.1500 0.1500 48,800 -0.02(-11.76%)
Oct 11, 2018 0.1750 0.1750 0.1600 0.1700 147,730 +0.01(+6.25%)
Oct 10, 2018 0.1750 0.1750 0.1600 0.1600 270,700 -0.01(-8.57%)
Oct 09, 2018 0.2100 0.2100 0.1550 0.1750 158,200 -0.01(-5.41%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2018 0.1900 0.1900 0.1750 0.1750 57,800 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1750 0.1750 49,499 -0.02(-7.89%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 35,000 +0.01(+5.56%)
Oct 01, 2018 0.2050 0.2050 0.1800 0.1800 37,739 -0.02(-10.00%)
Sep 28, 2018 0.2000 0.2100 0.1950 0.2000 8,500 -0.01(-4.76%)
Sep 27, 2018 0.2000 0.2100 0.1800 0.2100 27,800 +0.01(+5.00%)
Sep 26, 2018 0.2100 0.2100 0.2000 0.2000 34,755 -0.01(-4.76%)
Sep 25, 2018 0.2250 0.2250 0.2100 0.2100 19,100 -0.01(-4.55%)
Sep 24, 2018 0.2250 0.2250 0.2100 0.2200 60,475 +0.01(+2.33%)
Sep 21, 2018 0.2150 0.2150 0.1900 0.2150 133,000 +0.01(+7.50%)
Sep 20, 2018 0.2050 0.2050 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 19, 2018 0.2100 0.2100 0.2000 0.2000 5,000 -0.00(-2.44%)
Sep 18, 2018 0.1900 0.2050 0.1900 0.2050 22,900 +0.01(+7.89%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Sep 14, 2018 0.1700 0.1900 0.1700 0.1700 22,000 -0.02(-10.53%)
Sep 12, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Sep 11, 2018 0.2100 0.2250 0.2000 0.2250 37,500 +0.02(+9.76%)
Sep 10, 2018 0.1850 0.2050 0.1850 0.2050 8,900 +0.00(+2.50%)
Sep 07, 2018 0.2000 0.2000 0.1850 0.2000 11,000 -0.00(-2.44%)
Sep 06, 2018 0.2000 0.2050 0.2000 0.2050 9,000 +0.01(+7.89%)
Sep 05, 2018 0.2050 0.2050 0.1900 0.1900 4,300 +0.01(+2.70%)
Sep 04, 2018 0.1950 0.1950 0.1850 0.1850 19,341 -0.01(-2.63%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 28, 2018 0.2250 0.2300 0.2100 0.2100 4,172 -0.02(-6.67%)
Aug 27, 2018 0.2250 0.2250 0.2250 0.2250 1,250 -0.01(-2.17%)
Aug 24, 2018 0.2300 0.2350 0.2300 0.2300 56,500 +0.00(+0.00%)
Aug 23, 2018 0.2200 0.2300 0.2200 0.2300 9,200 +0.00(+0.00%)
Aug 22, 2018 0.2100 0.2350 0.2000 0.2300 29,200 -0.02(-9.80%)
Aug 21, 2018 0.2300 0.2600 0.2300 0.2550 69,000 +0.01(+4.08%)
Aug 20, 2018 0.2400 0.2450 0.2400 0.2450 23,200 +0.02(+8.89%)
Aug 17, 2018 0.2250 0.2250 0.2050 0.2250 40,100 -0.02(-8.16%)
Aug 16, 2018 0.2450 0.2450 0.2450 0.2450 18,850 -0.01(-3.92%)
Aug 15, 2018 0.2550 0.2550 0.2550 0.2550 1,655 +0.00(+0.00%)
Aug 14, 2018 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Aug 13, 2018 0.2700 0.2750 0.2600 0.2600 43,200 +0.01(+1.96%)
Aug 10, 2018 0.2550 0.2600 0.2550 0.2550 35,000 -0.04(-13.56%)
Aug 09, 2018 0.2900 0.2950 0.2850 0.2950 17,000 +0.01(+1.72%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 02, 2018 0.2900 0.2950 0.2850 0.2850 40,749 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.