Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (CSE: SNN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.400 4.850 4.400 4.780 99,811 +0.40(+9.13%)
Oct 30, 2018 4.390 4.640 4.310 4.380 65,096 -0.11(-2.45%)
Oct 29, 2018 4.860 5.000 4.400 4.490 197,905 -0.33(-6.85%)
Oct 26, 2018 4.820 5.020 4.800 4.820 61,000 -0.08(-1.63%)
Oct 25, 2018 5.100 5.200 4.900 4.900 112,821 -0.30(-5.77%)
Oct 24, 2018 5.050 5.500 5.030 5.200 215,083 +0.24(+4.84%)
Oct 23, 2018 4.700 5.100 4.560 4.960 230,952 -0.10(-1.98%)
Oct 22, 2018 5.190 5.350 4.800 5.060 345,824 +0.12(+2.43%)
Oct 19, 2018 4.940 5.240 4.810 4.940 165,900 -0.19(-3.70%)
Oct 18, 2018 5.270 5.330 5.000 5.130 202,791 -0.14(-2.66%)
Oct 17, 2018 5.000 5.320 4.800 5.270 365,330 +0.30(+6.04%)
Oct 16, 2018 5.340 5.350 4.920 4.970 315,503 -0.32(-6.05%)
Oct 15, 2018 5.200 5.840 5.190 5.290 543,241 +0.09(+1.73%)
Oct 12, 2018 5.200 5.400 5.180 5.200 329,400 +0.02(+0.39%)
Oct 11, 2018 5.200 5.250 5.150 5.180 61,492 -0.07(-1.33%)
Oct 10, 2018 5.300 5.740 5.160 5.250 171,594 -0.01(-0.19%)
Oct 09, 2018 5.260 5.450 5.200 5.260 109,066 -0.01(-0.19%)
Oct 05, 2018 5.270 5.270 5.270 0 -0.34(-6.06%)
Oct 04, 2018 5.350 5.800 5.190 5.610 227,590 +0.35(+6.65%)
Oct 03, 2018 5.390 5.800 5.170 5.260 202,661 -0.08(-1.50%)
Oct 02, 2018 5.520 5.590 5.300 5.340 142,457 -0.13(-2.38%)
Oct 01, 2018 5.600 5.650 5.450 5.470 152,784 -0.13(-2.32%)
Sep 28, 2018 5.600 5.840 5.560 5.600 94,100 -0.16(-2.78%)
Sep 27, 2018 5.750 5.950 5.710 5.760 110,672 +0.01(+0.17%)
Sep 26, 2018 5.640 5.850 5.600 5.750 98,782 +0.05(+0.88%)
Sep 25, 2018 5.750 5.860 5.650 5.700 102,627 -0.03(-0.52%)
Sep 24, 2018 5.720 5.750 5.590 5.730 95,952 +0.03(+0.53%)
Sep 21, 2018 5.700 5.780 5.600 5.700 150,100 -0.02(-0.35%)
Sep 20, 2018 5.850 5.880 5.500 5.720 231,403 +0.13(+2.33%)
Sep 19, 2018 5.310 5.980 5.300 5.590 955,001 -0.61(-9.84%)
Sep 18, 2018 6.200 6.480 6.100 6.200 95,798 +0.03(+0.49%)
Sep 17, 2018 6.270 6.300 6.010 6.170 63,645 +0.07(+1.15%)
Sep 14, 2018 6.100 6.240 5.650 6.100 141,300 +0.32(+5.54%)
Sep 13, 2018 6.200 6.320 5.780 5.780 156,876 -0.34(-5.56%)
Sep 12, 2018 6.400 6.500 5.990 6.120 148,676 -0.15(-2.39%)
Sep 11, 2018 6.100 6.380 6.000 6.270 146,660 +0.03(+0.48%)
Sep 10, 2018 6.110 6.390 6.020 6.240 130,608 -0.15(-2.35%)
Sep 07, 2018 6.390 6.490 6.260 6.390 82,600 -0.06(-0.93%)
Sep 06, 2018 6.580 6.580 6.350 6.450 66,476 +0.03(+0.47%)
Sep 05, 2018 6.730 6.750 6.400 6.420 91,434 -0.27(-4.04%)
Sep 04, 2018 6.830 6.840 6.510 6.690 103,753 -0.04(-0.59%)
Aug 31, 2018 6.730 6.730 6.730 0 +0.16(+2.44%)
Aug 30, 2018 6.810 7.100 6.400 6.570 296,917 -0.61(-8.50%)
Aug 29, 2018 6.950 7.240 6.900 7.180 270,286 +0.37(+5.43%)
Aug 28, 2018 6.600 6.950 6.600 6.810 110,433 -0.14(-2.01%)
Aug 27, 2018 6.900 7.140 6.690 6.950 234,404 +0.28(+4.20%)
Aug 24, 2018 6.670 6.930 6.590 6.670 88,200 -0.07(-1.04%)
Aug 23, 2018 6.570 6.790 6.570 6.740 45,858 +0.14(+2.12%)
Aug 22, 2018 6.520 6.700 6.270 6.600 72,210 -0.13(-1.93%)
Aug 21, 2018 7.100 7.100 6.440 6.730 100,234 -0.27(-3.86%)
Aug 20, 2018 7.200 7.500 6.520 7.000 288,637 +0.00(+0.00%)
Aug 17, 2018 7.000 7.500 5.700 7.000 327,100 +1.30(+22.81%)
Aug 16, 2018 5.390 5.700 5.160 5.700 157,195 +0.51(+9.83%)
Aug 15, 2018 5.100 5.350 5.010 5.190 205,869 +0.41(+8.58%)
Aug 14, 2018 5.100 5.100 4.720 4.780 183,843 -0.32(-6.27%)
Aug 13, 2018 5.390 5.400 5.000 5.100 127,215 -0.35(-6.42%)
Aug 10, 2018 5.450 5.550 5.430 5.450 48,900 -0.08(-1.45%)
Aug 09, 2018 5.600 5.650 5.530 5.530 88,246 -0.06(-1.07%)
Aug 08, 2018 5.740 5.740 5.510 5.590 75,792 -0.14(-2.44%)
Aug 07, 2018 5.730 5.800 5.630 5.730 77,891 +0.06(+1.06%)
Aug 03, 2018 5.670 5.670 5.670 0 -0.03(-0.53%)
Aug 02, 2018 5.870 5.870 5.630 5.700 80,642 -0.18(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.