Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.170 1.200 1.150 1.180 101,913 -0.02(-1.67%)
Oct 29, 2020 1.090 1.200 1.090 1.200 145,404 +0.10(+9.09%)
Oct 28, 2020 1.190 1.210 1.070 1.100 403,857 -0.11(-9.09%)
Oct 27, 2020 1.240 1.300 1.200 1.210 181,287 -0.03(-2.42%)
Oct 26, 2020 1.290 1.300 1.230 1.240 159,631 -0.05(-3.88%)
Oct 23, 2020 1.350 1.350 1.240 1.290 435,267 -0.06(-4.44%)
Oct 22, 2020 1.450 1.450 1.350 1.350 352,773 -0.11(-7.53%)
Oct 21, 2020 1.410 1.470 1.410 1.460 175,539 +0.06(+4.29%)
Oct 20, 2020 1.470 1.470 1.400 1.400 310,533 -0.05(-3.45%)
Oct 19, 2020 1.600 1.610 1.430 1.450 588,289 -0.13(-8.23%)
Oct 16, 2020 1.610 1.610 1.550 1.580 130,795 -0.03(-1.86%)
Oct 15, 2020 1.660 1.660 1.580 1.610 151,075 -0.04(-2.42%)
Oct 14, 2020 1.640 1.680 1.630 1.650 297,579 -0.01(-0.60%)
Oct 13, 2020 1.680 1.680 1.610 1.660 275,222 +0.01(+0.61%)
Oct 09, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Oct 08, 2020 1.630 1.680 1.600 1.600 184,001 -0.02(-1.23%)
Oct 07, 2020 1.680 1.680 1.610 1.620 169,836 -0.03(-1.82%)
Oct 06, 2020 1.740 1.760 1.650 1.650 265,436 -0.07(-4.07%)
Oct 05, 2020 1.720 1.750 1.670 1.720 378,186 +0.07(+4.24%)
Oct 02, 2020 1.530 1.720 1.500 1.650 1,467,756 +0.05(+3.12%)
Oct 01, 2020 1.750 1.790 1.520 1.600 494,754 -0.16(-9.09%)
Sep 30, 2020 1.950 1.960 1.720 1.760 211,576 -0.15(-7.85%)
Sep 29, 2020 1.990 2.080 1.850 1.910 266,767 -0.04(-2.05%)
Sep 28, 2020 2.250 2.300 1.900 1.950 326,735 -0.31(-13.72%)
Sep 25, 2020 2.590 2.610 2.250 2.260 290,056 -0.32(-12.40%)
Sep 24, 2020 2.550 2.590 2.490 2.580 343,125 +0.06(+2.38%)
Sep 23, 2020 2.510 2.620 2.480 2.520 412,256 +0.08(+3.28%)
Sep 22, 2020 2.360 2.450 2.220 2.440 142,359 +0.11(+4.72%)
Sep 21, 2020 2.300 2.330 2.240 2.330 89,945 +0.09(+4.02%)
Sep 18, 2020 2.130 2.250 2.050 2.240 164,701 +0.24(+12.00%)
Sep 17, 2020 2.020 2.020 1.960 2.000 59,973 +0.05(+2.56%)
Sep 16, 2020 1.950 2.090 1.900 1.950 151,400 +0.03(+1.56%)
Sep 15, 2020 2.140 2.140 1.900 1.920 277,458 -0.17(-8.13%)
Sep 14, 2020 2.060 2.110 2.050 2.090 101,099 +0.03(+1.46%)
Sep 11, 2020 2.050 2.130 2.040 2.060 49,425 +0.03(+1.48%)
Sep 10, 2020 2.100 2.140 1.950 2.030 158,841 -0.07(-3.33%)
Sep 09, 2020 2.250 2.300 2.070 2.100 122,094 +0.00(+0.00%)
Sep 08, 2020 1.910 2.100 1.890 2.100 238,637 +0.25(+13.51%)
Sep 04, 2020 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 03, 2020 2.290 2.300 1.980 2.040 132,545 -0.21(-9.33%)
Sep 02, 2020 2.440 2.440 2.250 2.250 29,600 -0.13(-5.46%)
Sep 01, 2020 2.440 2.450 2.340 2.380 96,750 -0.03(-1.24%)
Aug 31, 2020 2.410 2.480 2.380 2.410 52,807 +0.01(+0.42%)
Aug 28, 2020 2.380 2.420 2.340 2.400 35,850 +0.04(+1.69%)
Aug 27, 2020 2.350 2.380 2.320 2.360 15,909 -0.02(-0.84%)
Aug 26, 2020 2.250 2.380 2.250 2.380 29,039 +0.14(+6.25%)
Aug 25, 2020 2.440 2.440 2.210 2.240 55,122 -0.17(-7.05%)
Aug 24, 2020 2.480 2.490 2.410 2.410 61,615 -0.03(-1.23%)
Aug 21, 2020 2.460 2.460 2.220 2.440 83,689 +0.01(+0.41%)
Aug 20, 2020 2.450 2.460 2.380 2.430 58,420 +0.01(+0.41%)
Aug 19, 2020 2.500 2.500 2.400 2.420 42,123 -0.08(-3.20%)
Aug 18, 2020 2.600 2.600 2.440 2.500 68,052 -0.05(-1.96%)
Aug 17, 2020 2.600 2.600 2.550 2.550 19,800 +0.02(+0.79%)
Aug 14, 2020 2.600 2.610 2.490 2.530 37,700 -0.05(-1.94%)
Aug 13, 2020 2.580 2.640 2.580 2.580 47,059 +0.03(+1.18%)
Aug 12, 2020 2.580 2.600 2.520 2.550 31,086 +0.00(+0.00%)
Aug 11, 2020 2.690 2.700 2.510 2.550 101,869 -0.19(-6.93%)
Aug 10, 2020 2.710 2.780 2.670 2.740 85,206 +0.03(+1.11%)
Aug 07, 2020 2.640 2.710 2.580 2.710 90,832 +0.07(+2.65%)
Aug 06, 2020 2.690 2.690 2.580 2.640 68,379 +0.03(+1.15%)
Aug 05, 2020 2.720 2.720 2.580 2.610 99,783 -0.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.