Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0250 0 -0.00(-16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 27,800 +0.00(+20.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 28,915 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 11,800 -0.01(-14.29%)
Sep 28, 2023 0.0350 0 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 113,775 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 26,500 -0.01(-22.22%)
Sep 01, 2023 0.0450 0 +0.01(+28.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 4,700 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 221 -0.01(-22.22%)
Aug 08, 2023 0.0450 0.0450 164 +0.00(+0.00%)
Aug 02, 2023 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.