Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 28, 2016 0.2400 0.2400 0.2300 0.2300 23,160 -0.01(-4.17%)
Oct 27, 2016 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Oct 26, 2016 0.2400 0.2500 0.2400 0.2500 13,500 +0.01(+4.17%)
Oct 25, 2016 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Oct 24, 2016 0.2500 0.2500 0.2400 0.2400 15,384 -0.01(-4.00%)
Oct 20, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 19, 2016 0.2350 0.2350 0.2350 0.2350 25,000 -0.03(-9.62%)
Oct 18, 2016 0.2350 0.2600 0.2250 0.2600 29,635 +0.03(+10.64%)
Oct 17, 2016 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+6.82%)
Oct 14, 2016 0.2250 0.2450 0.2200 0.2200 67,000 -0.01(-4.35%)
Oct 13, 2016 0.2300 0.2300 0.2300 0.2300 60,000 +0.01(+4.55%)
Oct 12, 2016 0.2500 0.2600 0.2200 0.2200 76,400 +0.01(+4.76%)
Oct 11, 2016 0.2400 0.2400 0.2100 0.2100 19,502 -0.04(-16.00%)
Oct 07, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 06, 2016 0.2050 0.2400 0.2000 0.2400 313,172 +0.04(+20.00%)
Oct 05, 2016 0.2000 0.2000 0.2000 0.2000 54,621 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.2000 0.1800 0.2000 28,500 +0.00(+0.00%)
Sep 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2016 0.1950 0.2000 0.1950 0.2000 81,000 +0.02(+8.11%)
Sep 19, 2016 0.1950 0.1950 0.1850 0.1850 23,000 -0.01(-2.63%)
Sep 16, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 15, 2016 0.1950 0.2000 0.1950 0.2000 25,000 +0.01(+2.56%)
Sep 13, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 08, 2016 0.1950 0.1950 0.1850 0.1850 12,500 +0.00(+0.00%)
Sep 07, 2016 0.1900 0.1950 0.1800 0.1850 27,500 -0.01(-5.13%)
Sep 06, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 31, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 30, 2016 0.1950 0.2000 0.1950 0.2000 6,000 +0.01(+2.56%)
Aug 26, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 24, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 19, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 18, 2016 0.1950 0.1950 0.1950 0.1950 555 +0.00(+0.00%)
Aug 17, 2016 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Aug 16, 2016 0.1950 0.1950 0.1800 0.1800 12,500 -0.02(-10.00%)
Aug 15, 2016 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 09, 2016 0.1900 0.1900 0.1850 0.1850 10,000 -0.02(-7.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.