Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Oct 30, 2023 0.2000 0.2000 0.1500 0.1600 133,500 -0.02(-11.11%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1700 0.1800 2,000 +0.01(+5.88%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 105,000 -0.01(-5.56%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 16,150 +0.00(+0.00%)
Oct 23, 2023 0.1900 0.1950 0.1800 0.1800 65,740 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.1950 0.1750 0.1800 223,000 -0.02(-7.69%)
Oct 19, 2023 0.2100 0.2100 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 18, 2023 0.2050 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1950 0.2200 0.1900 0.2050 55,600 +0.01(+7.89%)
Oct 16, 2023 0.2250 0.2250 0.1900 0.1900 137,500 -0.02(-11.63%)
Oct 13, 2023 0.2300 0.2300 0.2150 0.2150 6,000 +0.01(+2.38%)
Oct 12, 2023 0.2100 0.2200 0.2100 0.2100 94,500 +0.01(+5.00%)
Oct 11, 2023 0.2350 0.2350 0.2000 0.2000 34,500 -0.02(-11.11%)
Oct 10, 2023 0.2000 0.2300 0.1900 0.2250 382,000 +0.01(+2.27%)
Oct 06, 2023 0.2200 0 -0.01(-2.22%)
Oct 05, 2023 0.2450 0.2450 0.2200 0.2250 15,500 -0.01(-2.17%)
Oct 04, 2023 0.2300 0.2400 0.2300 0.2300 8,000 +0.01(+4.55%)
Oct 03, 2023 0.2250 0.2250 0.2050 0.2200 13,500 +0.01(+4.76%)
Oct 02, 2023 0.2300 0.2300 0.2050 0.2100 10,000 -0.01(-2.33%)
Sep 29, 2023 0.2300 0.2300 0.2050 0.2150 24,600 +0.01(+4.88%)
Sep 28, 2023 0.2300 0.2300 0.2050 0.2050 13,500 -0.02(-6.82%)
Sep 27, 2023 0.2500 0.2500 0.2150 0.2200 63,158 -0.02(-10.20%)
Sep 26, 2023 0.2400 0.2450 0.2400 0.2450 6,500 +0.04(+22.50%)
Sep 25, 2023 0.2100 0.2100 0.2000 0.2000 41,540 -0.00(-2.44%)
Sep 22, 2023 0.2000 0.2150 0.1850 0.2050 156,500 +0.02(+13.89%)
Sep 21, 2023 0.1950 0.2000 0.1800 0.1800 210,800 -0.02(-10.00%)
Sep 20, 2023 0.2050 0.2300 0.2000 0.2000 135,000 +0.00(+0.00%)
Sep 19, 2023 0.2050 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 18, 2023 0.2050 0.2100 0.1950 0.2000 18,047 -0.00(-2.44%)
Sep 15, 2023 0.2150 0.2300 0.2050 0.2050 16,515 -0.01(-2.38%)
Sep 14, 2023 0.2300 0.2350 0.2100 0.2100 32,146 -0.01(-4.55%)
Sep 13, 2023 0.2400 0.2400 0.2100 0.2200 46,050 -0.01(-4.35%)
Sep 12, 2023 0.2350 0.2400 0.2200 0.2300 19,500 -0.01(-6.12%)
Sep 11, 2023 0.2600 0.2650 0.2450 0.2450 18,001 +0.01(+2.08%)
Sep 08, 2023 0.2650 0.2650 0.2300 0.2400 64,500 -0.01(-4.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2500 46,040 -0.01(-3.85%)
Sep 06, 2023 0.2650 0.2650 0.2500 0.2600 19,720 +0.00(+0.00%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2600 28,000 +0.00(+0.00%)
Sep 01, 2023 0.2600 0 +0.00(+0.00%)
Aug 31, 2023 0.2600 0.2700 0.2500 0.2600 69,600 +0.01(+4.00%)
Aug 30, 2023 0.2550 0.2700 0.2500 0.2500 62,500 -0.01(-1.96%)
Aug 29, 2023 0.2700 0.2850 0.2500 0.2550 22,000 -0.02(-5.56%)
Aug 28, 2023 0.3000 0.3100 0.2650 0.2700 27,500 -0.01(-1.82%)
Aug 25, 2023 0.3300 0.3300 0.2500 0.2750 63,209 -0.02(-8.33%)
Aug 24, 2023 0.2900 0.3100 0.2900 0.3000 46,500 +0.02(+5.26%)
Aug 23, 2023 0.3000 0.3000 0.2600 0.2850 102,500 +0.00(+1.79%)
Aug 22, 2023 0.2500 0.2800 0.2500 0.2800 81,000 -0.01(-5.08%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+3.51%)
Aug 18, 2023 0.2600 0.2850 0.2500 0.2850 14,000 +0.02(+9.62%)
Aug 17, 2023 0.2700 0.2800 0.2600 0.2600 16,500 -0.02(-5.45%)
Aug 16, 2023 0.2600 0.2800 0.2600 0.2750 15,681 +0.02(+7.84%)
Aug 15, 2023 0.2900 0.2900 0.2550 0.2550 53,570 -0.03(-10.53%)
Aug 14, 2023 0.3000 0.3000 0.2600 0.2850 54,200 -0.02(-5.00%)
Aug 11, 2023 0.2900 0.3200 0.2900 0.3000 26,000 +0.04(+15.38%)
Aug 10, 2023 0.2700 0.2750 0.2600 0.2600 128,650 +0.01(+4.00%)
Aug 09, 2023 0.2600 0.2800 0.2500 0.2500 77,408 -0.01(-3.85%)
Aug 08, 2023 0.3000 0.3000 0.2600 0.2600 147,660 -0.04(-13.33%)
Aug 04, 2023 0.3000 0 +0.00(+0.00%)
Aug 03, 2023 0.3700 0.3700 0.3000 0.3000 137,130 -0.07(-18.92%)
Aug 02, 2023 0.3900 0.3900 0.3700 0.3700 438,300 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.